Strategy Tester Report
Eaty v1.13
FXCM-Demo (Build 225)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2007.08.26 20:00 - 2009.08.24 20:00 (2007.08.25 - 2009.08.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Entry_conditions="----------------------------------------------------------------------"; RSI3Signal=true; RSI4Signal=true; MACDSignal=true; MACDLevel=0.03; FreshSignal=true; Order_settings="----------------------------------------------------------------------"; MagicNumber=448833; TradeComment="Eaty"; VisibleSL=0; TakeProfitPips1=50; TakeProfitPips2=100; TakeProfitPips3=0; VisibleTP=0; BreakEvenPips1=40; BreakEvenPips2=125; LockPips1=1; LockPips2=30; PendingOrderDistance=16; StopLossDistance=16; PastBarsForSL=6; AdditionalTrades=true; Slippage=4; DrawLines=true; Trading_hours_settings="----------------------------------------------------------------------"; Monday="00002400"; Tuesday="00002400"; Wednesday="00002400"; Thursday="00002400"; Friday="00002400"; Sunday="00002400"; FridayClose=false; FridayCloseHour="2250"; Money_management_settings="----------------------------------------------------------------------"; Lots=0.1; MoneyManagement=false; LeveragePercent=1; RSI_3_settings="----------------------------------------------------------------------"; RSI_3_Period=3; RSI_3_Applied_price=0; RSI_4_settings="----------------------------------------------------------------------"; RSI_4_Period=4; RSI_4_Applied_price=0; MACD_settings="----------------------------------------------------------------------"; Fast_ema_period=3; Slow_ema_period=13; Signal_period=1; MACD_applied_price=0; MACD_mode=0; MovingAverage_settings="----------------------------------------------------------------------"; Ma_Period=4; Ma_shift=0; Ma_method=0; Ma_Applied_price=4; | ||||
| Bars in test | 4150 | Ticks modelled | 22344087 | Modelling quality | 90.00% |
| Mismatched charts errors | 95 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1026.35 | Gross profit | 52785.60 | Gross loss | -53811.95 |
| Profit factor | 0.98 | Expected payoff | -0.66 | ||
| Absolute drawdown | 5913.26 | Maximal drawdown | 8493.00 (63.71%) | Relative drawdown | 67.27% (8400.44) |
| Total trades | 1545 | Short positions (won %) | 801 (71.54%) | Long positions (won %) | 744 (65.86%) |
| Profit trades (% of total) | 1063 (68.80%) | Loss trades (% of total) | 482 (31.20%) | ||
| Largest | profit trade | 2481.90 | loss trade | -505.61 | |
| Average | profit trade | 49.66 | loss trade | -111.64 | |
| Maximum | consecutive wins (profit in money) | 36 (2554.63) | consecutive losses (loss in money) | 12 (-915.72) | |
| Maximal | consecutive profit (count of wins) | 2999.65 (9) | consecutive loss (count of losses) | -2487.96 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.27 16:22 | sell | 1 | 0.10 | 233.364 | 0.000 | 0.000 | ||
| 2 | 2007.08.27 16:22 | sell | 2 | 0.10 | 233.364 | 0.000 | 0.000 | ||
| 3 | 2007.08.27 16:22 | sell | 3 | 0.10 | 233.364 | 0.000 | 0.000 | ||
| 4 | 2007.08.27 22:17 | close | 1 | 0.10 | 232.853 | 0.000 | 0.000 | 54.34 | 10054.34 |
| 5 | 2007.08.27 23:30 | close | 2 | 0.10 | 232.362 | 0.000 | 0.000 | 106.55 | 10160.89 |
| 6 | 2007.08.28 11:47 | close | 3 | 0.10 | 232.783 | 0.000 | 0.000 | 61.79 | 10222.68 |
| 7 | 2007.08.29 14:34 | buy | 4 | 0.10 | 231.875 | 0.000 | 0.000 | ||
| 8 | 2007.08.29 14:34 | buy | 5 | 0.10 | 231.875 | 0.000 | 0.000 | ||
| 9 | 2007.08.29 14:34 | buy | 6 | 0.10 | 231.875 | 0.000 | 0.000 | ||
| 10 | 2007.08.29 16:04 | close | 4 | 0.10 | 232.392 | 0.000 | 0.000 | 54.99 | 10277.67 |
| 11 | 2007.08.29 16:37 | close | 5 | 0.10 | 232.896 | 0.000 | 0.000 | 108.60 | 10386.27 |
| 12 | 2007.08.29 18:25 | close | 6 | 0.10 | 232.175 | 0.000 | 0.000 | 31.91 | 10418.18 |
| 13 | 2007.08.30 16:04 | buy | 7 | 0.10 | 233.655 | 0.000 | 0.000 | ||
| 14 | 2007.08.30 16:04 | buy | 8 | 0.10 | 233.655 | 0.000 | 0.000 | ||
| 15 | 2007.08.30 16:04 | buy | 9 | 0.10 | 233.655 | 0.000 | 0.000 | ||
| 16 | 2007.08.31 04:33 | close | 7 | 0.10 | 234.163 | 0.000 | 0.000 | 54.03 | 10472.21 |
| 17 | 2007.08.31 06:13 | close | 9 | 0.10 | 233.660 | 0.000 | 0.000 | 0.54 | 10472.75 |
| 18 | 2007.08.31 06:13 | close | 8 | 0.10 | 233.660 | 0.000 | 0.000 | 0.54 | 10473.29 |
| 19 | 2007.08.31 16:03 | sell | 10 | 0.10 | 233.108 | 0.000 | 0.000 | ||
| 20 | 2007.08.31 16:03 | sell | 11 | 0.10 | 233.108 | 0.000 | 0.000 | ||
| 21 | 2007.08.31 16:03 | sell | 12 | 0.10 | 233.108 | 0.000 | 0.000 | ||
| 22 | 2007.09.04 08:53 | close | 10 | 0.10 | 232.586 | 0.000 | 0.000 | 55.51 | 10528.80 |
| 23 | 2007.09.04 13:19 | close | 11 | 0.10 | 232.096 | 0.000 | 0.000 | 107.60 | 10636.40 |
| 24 | 2007.09.04 15:06 | close | 12 | 0.10 | 233.098 | 0.000 | 0.000 | 1.06 | 10637.46 |
| 25 | 2007.09.04 20:22 | buy | 13 | 0.10 | 234.290 | 0.000 | 0.000 | ||
| 26 | 2007.09.04 20:22 | buy | 14 | 0.10 | 234.290 | 0.000 | 0.000 | ||
| 27 | 2007.09.04 20:22 | buy | 15 | 0.10 | 234.290 | 0.000 | 0.000 | ||
| 28 | 2007.09.05 00:44 | close | 13 | 0.10 | 234.800 | 0.000 | 0.000 | 54.24 | 10691.70 |
| 29 | 2007.09.05 01:15 | close | 15 | 0.10 | 234.286 | 0.000 | 0.000 | -0.42 | 10691.28 |
| 30 | 2007.09.05 01:15 | close | 14 | 0.10 | 234.286 | 0.000 | 0.000 | -0.42 | 10690.86 |
| 31 | 2007.09.06 04:18 | buy | 16 | 0.10 | 233.257 | 0.000 | 0.000 | ||
| 32 | 2007.09.06 04:18 | buy | 17 | 0.10 | 233.257 | 0.000 | 0.000 | ||
| 33 | 2007.09.06 04:18 | buy | 18 | 0.10 | 233.257 | 0.000 | 0.000 | ||
| 34 | 2007.09.06 08:34 | close | 16 | 0.10 | 233.765 | 0.000 | 0.000 | 54.01 | 10744.87 |
| 35 | 2007.09.06 10:45 | close | 18 | 0.10 | 233.260 | 0.000 | 0.000 | 0.31 | 10745.18 |
| 36 | 2007.09.06 10:45 | close | 17 | 0.10 | 233.260 | 0.000 | 0.000 | 0.31 | 10745.49 |
| 37 | 2007.09.06 12:01 | sell | 19 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 38 | 2007.09.06 12:01 | sell | 20 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 39 | 2007.09.06 12:01 | sell | 21 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 40 | 2007.09.06 12:48 | close | 19 | 0.10 | 231.995 | 0.000 | 0.000 | 54.43 | 10799.92 |
| 41 | 2007.09.06 13:26 | close | 21 | 0.10 | 232.506 | 0.000 | 0.000 | 0.11 | 10800.03 |
| 42 | 2007.09.06 13:26 | close | 20 | 0.10 | 232.506 | 0.000 | 0.000 | 0.11 | 10800.14 |
| 43 | 2007.09.06 13:30 | sell | 22 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 44 | 2007.09.06 13:30 | sell | 23 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 45 | 2007.09.06 13:30 | sell | 24 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 46 | 2007.09.06 14:01 | close | 24 | 0.10 | 232.500 | 0.000 | 0.000 | 1.07 | 10801.21 |
| 47 | 2007.09.06 14:01 | close | 23 | 0.10 | 232.500 | 0.000 | 0.000 | 1.07 | 10802.28 |
| 48 | 2007.09.06 14:01 | close | 22 | 0.10 | 232.500 | 0.000 | 0.000 | 1.07 | 10803.35 |
| 49 | 2007.09.06 14:03 | sell | 25 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 50 | 2007.09.06 14:03 | sell | 26 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 51 | 2007.09.06 14:03 | sell | 27 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 52 | 2007.09.06 16:21 | close | 27 | 0.10 | 233.245 | 0.000 | 0.000 | -78.14 | 10725.21 |
| 53 | 2007.09.06 16:21 | close | 26 | 0.10 | 233.245 | 0.000 | 0.000 | -78.14 | 10647.07 |
| 54 | 2007.09.06 16:21 | close | 25 | 0.10 | 233.245 | 0.000 | 0.000 | -78.14 | 10568.93 |
| 55 | 2007.09.07 16:03 | sell | 28 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 56 | 2007.09.07 16:03 | sell | 29 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 57 | 2007.09.07 16:03 | sell | 30 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 58 | 2007.09.09 23:00 | close | 28 | 0.10 | 228.935 | 0.000 | 0.000 | 61.44 | 10630.37 |
| 59 | 2007.09.09 23:04 | close | 29 | 0.10 | 228.475 | 0.000 | 0.000 | 110.35 | 10740.72 |
| 60 | 2007.09.10 02:51 | close | 30 | 0.10 | 229.510 | 0.000 | 0.000 | 0.31 | 10741.03 |
| 61 | 2007.09.10 14:04 | buy | 31 | 0.10 | 231.443 | 0.000 | 0.000 | ||
| 62 | 2007.09.10 14:04 | buy | 32 | 0.10 | 231.443 | 0.000 | 0.000 | ||
| 63 | 2007.09.10 14:04 | buy | 33 | 0.10 | 231.443 | 0.000 | 0.000 | ||
| 64 | 2007.09.11 00:31 | close | 33 | 0.10 | 229.910 | 0.000 | 0.000 | -163.00 | 10578.03 |
| 65 | 2007.09.11 00:31 | close | 32 | 0.10 | 229.910 | 0.000 | 0.000 | -163.00 | 10415.03 |
| 66 | 2007.09.11 00:31 | close | 31 | 0.10 | 229.910 | 0.000 | 0.000 | -163.00 | 10252.03 |
| 67 | 2007.09.11 12:53 | buy | 34 | 0.10 | 231.125 | 0.000 | 0.000 | ||
| 68 | 2007.09.11 12:53 | buy | 35 | 0.10 | 231.125 | 0.000 | 0.000 | ||
| 69 | 2007.09.11 12:53 | buy | 36 | 0.10 | 231.125 | 0.000 | 0.000 | ||
| 70 | 2007.09.11 13:53 | close | 36 | 0.10 | 231.130 | 0.000 | 0.000 | 0.53 | 10252.56 |
| 71 | 2007.09.11 13:53 | close | 35 | 0.10 | 231.130 | 0.000 | 0.000 | 0.53 | 10253.09 |
| 72 | 2007.09.11 13:53 | close | 34 | 0.10 | 231.130 | 0.000 | 0.000 | 0.53 | 10253.62 |
| 73 | 2007.09.11 13:53 | buy | 37 | 0.10 | 231.115 | 0.000 | 0.000 | ||
| 74 | 2007.09.11 13:53 | buy | 38 | 0.10 | 231.115 | 0.000 | 0.000 | ||
| 75 | 2007.09.11 13:53 | buy | 39 | 0.10 | 231.115 | 0.000 | 0.000 | ||
| 76 | 2007.09.11 15:27 | close | 37 | 0.10 | 231.620 | 0.000 | 0.000 | 53.70 | 10307.32 |
| 77 | 2007.09.11 16:18 | close | 39 | 0.10 | 231.120 | 0.000 | 0.000 | 0.53 | 10307.85 |
| 78 | 2007.09.11 16:18 | close | 38 | 0.10 | 231.120 | 0.000 | 0.000 | 0.53 | 10308.38 |
| 79 | 2007.09.13 13:36 | buy | 40 | 0.10 | 233.215 | 0.000 | 0.000 | ||
| 80 | 2007.09.13 13:36 | buy | 41 | 0.10 | 233.215 | 0.000 | 0.000 | ||
| 81 | 2007.09.13 13:36 | buy | 42 | 0.10 | 233.215 | 0.000 | 0.000 | ||
| 82 | 2007.09.13 14:18 | close | 40 | 0.10 | 233.730 | 0.000 | 0.000 | 54.76 | 10363.14 |
| 83 | 2007.09.13 17:04 | close | 41 | 0.10 | 234.220 | 0.000 | 0.000 | 106.86 | 10470.00 |
| 84 | 2007.09.13 20:23 | close | 42 | 0.10 | 233.513 | 0.000 | 0.000 | 31.69 | 10501.69 |
| 85 | 2007.09.14 11:21 | sell | 43 | 0.10 | 230.845 | 0.000 | 0.000 | ||
| 86 | 2007.09.14 11:21 | sell | 44 | 0.10 | 230.845 | 0.000 | 0.000 | ||
| 87 | 2007.09.14 11:21 | sell | 45 | 0.10 | 230.845 | 0.000 | 0.000 | ||
| 88 | 2007.09.14 13:34 | close | 43 | 0.10 | 230.345 | 0.000 | 0.000 | 53.16 | 10554.85 |
| 89 | 2007.09.14 13:51 | close | 45 | 0.10 | 230.838 | 0.000 | 0.000 | 0.75 | 10555.60 |
| 90 | 2007.09.14 13:51 | close | 44 | 0.10 | 230.838 | 0.000 | 0.000 | 0.75 | 10556.35 |
| 91 | 2007.09.17 08:15 | sell | 46 | 0.10 | 230.241 | 0.000 | 0.000 | ||
| 92 | 2007.09.17 08:15 | sell | 47 | 0.10 | 230.241 | 0.000 | 0.000 | ||
| 93 | 2007.09.17 08:15 | sell | 48 | 0.10 | 230.241 | 0.000 | 0.000 | ||
| 94 | 2007.09.17 08:28 | close | 46 | 0.10 | 229.735 | 0.000 | 0.000 | 53.79 | 10610.14 |
| 95 | 2007.09.17 10:47 | close | 47 | 0.10 | 229.241 | 0.000 | 0.000 | 106.31 | 10716.45 |
| 96 | 2007.09.17 14:11 | close | 48 | 0.10 | 230.236 | 0.000 | 0.000 | 0.53 | 10716.98 |
| 97 | 2007.09.20 06:23 | sell | 49 | 0.10 | 231.520 | 0.000 | 0.000 | ||
| 98 | 2007.09.20 06:23 | sell | 50 | 0.10 | 231.520 | 0.000 | 0.000 | ||
| 99 | 2007.09.20 06:23 | sell | 51 | 0.10 | 231.520 | 0.000 | 0.000 | ||
| 100 | 2007.09.20 12:24 | close | 49 | 0.10 | 231.020 | 0.000 | 0.000 | 53.16 | 10770.14 |
| 101 | 2007.09.20 13:01 | close | 51 | 0.10 | 231.513 | 0.000 | 0.000 | 0.74 | 10770.88 |
| 102 | 2007.09.20 13:01 | close | 50 | 0.10 | 231.513 | 0.000 | 0.000 | 0.74 | 10771.62 |
| 103 | 2007.09.21 09:26 | buy | 52 | 0.10 | 231.800 | 0.000 | 0.000 | ||
| 104 | 2007.09.21 09:26 | buy | 53 | 0.10 | 231.800 | 0.000 | 0.000 | ||
| 105 | 2007.09.21 09:26 | buy | 54 | 0.10 | 231.800 | 0.000 | 0.000 | ||
| 106 | 2007.09.21 09:43 | close | 52 | 0.10 | 232.305 | 0.000 | 0.000 | 53.70 | 10825.32 |
| 107 | 2007.09.21 11:08 | close | 53 | 0.10 | 232.809 | 0.000 | 0.000 | 107.30 | 10932.62 |
| 108 | 2007.09.21 13:38 | buy | 55 | 0.10 | 233.214 | 0.000 | 0.000 | ||
| 109 | 2007.09.21 13:38 | buy | 56 | 0.10 | 233.214 | 0.000 | 0.000 | ||
| 110 | 2007.09.21 13:38 | buy | 57 | 0.10 | 233.214 | 0.000 | 0.000 | ||
| 111 | 2007.09.21 17:32 | close | 57 | 0.10 | 233.220 | 0.000 | 0.000 | 0.64 | 10933.26 |
| 112 | 2007.09.21 17:32 | close | 56 | 0.10 | 233.220 | 0.000 | 0.000 | 0.64 | 10933.90 |
| 113 | 2007.09.21 17:32 | close | 55 | 0.10 | 233.220 | 0.000 | 0.000 | 0.64 | 10934.54 |
| 114 | 2007.09.21 20:09 | buy | 58 | 0.10 | 233.205 | 0.000 | 0.000 | ||
| 115 | 2007.09.21 20:09 | buy | 59 | 0.10 | 233.205 | 0.000 | 0.000 | ||
| 116 | 2007.09.21 20:09 | buy | 60 | 0.10 | 233.205 | 0.000 | 0.000 | ||
| 117 | 2007.09.24 00:13 | close | 60 | 0.10 | 232.898 | 0.000 | 0.000 | -32.64 | 10901.90 |
| 118 | 2007.09.24 00:13 | close | 59 | 0.10 | 232.898 | 0.000 | 0.000 | -32.64 | 10869.26 |
| 119 | 2007.09.24 00:13 | close | 58 | 0.10 | 232.898 | 0.000 | 0.000 | -32.64 | 10836.62 |
| 120 | 2007.09.24 00:13 | close | 54 | 0.10 | 232.898 | 0.000 | 0.000 | 116.76 | 10953.38 |
| 121 | 2007.09.24 15:09 | sell | 61 | 0.10 | 232.240 | 0.000 | 0.000 | ||
| 122 | 2007.09.24 15:09 | sell | 62 | 0.10 | 232.240 | 0.000 | 0.000 | ||
| 123 | 2007.09.24 15:09 | sell | 63 | 0.10 | 232.240 | 0.000 | 0.000 | ||
| 124 | 2007.09.24 21:34 | close | 63 | 0.10 | 232.235 | 0.000 | 0.000 | 0.53 | 10953.91 |
| 125 | 2007.09.24 21:34 | close | 62 | 0.10 | 232.235 | 0.000 | 0.000 | 0.53 | 10954.44 |
| 126 | 2007.09.24 21:34 | close | 61 | 0.10 | 232.235 | 0.000 | 0.000 | 0.53 | 10954.97 |
| 127 | 2007.09.25 20:57 | buy | 64 | 0.10 | 231.602 | 0.000 | 0.000 | ||
| 128 | 2007.09.25 20:57 | buy | 65 | 0.10 | 231.602 | 0.000 | 0.000 | ||
| 129 | 2007.09.25 20:57 | buy | 66 | 0.10 | 231.602 | 0.000 | 0.000 | ||
| 130 | 2007.09.26 04:15 | close | 66 | 0.10 | 231.610 | 0.000 | 0.000 | 0.85 | 10955.82 |
| 131 | 2007.09.26 04:15 | close | 65 | 0.10 | 231.610 | 0.000 | 0.000 | 0.85 | 10956.67 |
| 132 | 2007.09.26 04:15 | close | 64 | 0.10 | 231.610 | 0.000 | 0.000 | 0.85 | 10957.52 |
| 133 | 2007.09.26 11:48 | buy | 67 | 0.10 | 231.596 | 0.000 | 0.000 | ||
| 134 | 2007.09.26 11:48 | buy | 68 | 0.10 | 231.596 | 0.000 | 0.000 | ||
| 135 | 2007.09.26 11:48 | buy | 69 | 0.10 | 231.596 | 0.000 | 0.000 | ||
| 136 | 2007.09.26 12:30 | close | 67 | 0.10 | 232.110 | 0.000 | 0.000 | 54.66 | 11012.18 |
| 137 | 2007.09.26 12:42 | close | 68 | 0.10 | 232.608 | 0.000 | 0.000 | 107.61 | 11119.79 |
| 138 | 2007.09.28 02:28 | close | 69 | 0.10 | 233.166 | 0.000 | 0.000 | 166.95 | 11286.74 |
| 139 | 2007.09.28 06:45 | sell | 70 | 0.10 | 232.523 | 0.000 | 0.000 | ||
| 140 | 2007.09.28 06:45 | sell | 71 | 0.10 | 232.523 | 0.000 | 0.000 | ||
| 141 | 2007.09.28 06:45 | sell | 72 | 0.10 | 232.523 | 0.000 | 0.000 | ||
| 142 | 2007.09.28 13:02 | close | 72 | 0.10 | 234.545 | 0.000 | 0.000 | -214.95 | 11071.79 |
| 143 | 2007.09.28 13:02 | close | 71 | 0.10 | 234.545 | 0.000 | 0.000 | -214.95 | 10856.84 |
| 144 | 2007.09.28 13:02 | close | 70 | 0.10 | 234.545 | 0.000 | 0.000 | -214.95 | 10641.89 |
| 145 | 2007.09.28 13:06 | buy | 73 | 0.10 | 234.545 | 0.000 | 0.000 | ||
| 146 | 2007.09.28 13:06 | buy | 74 | 0.10 | 234.545 | 0.000 | 0.000 | ||
| 147 | 2007.09.28 13:06 | buy | 75 | 0.10 | 234.545 | 0.000 | 0.000 | ||
| 148 | 2007.09.28 21:14 | close | 73 | 0.10 | 235.050 | 0.000 | 0.000 | 53.70 | 10695.59 |
| 149 | 2007.10.01 07:17 | close | 74 | 0.10 | 235.550 | 0.000 | 0.000 | 106.86 | 10802.45 |
| 150 | 2007.10.02 07:11 | close | 75 | 0.10 | 235.300 | 0.000 | 0.000 | 80.28 | 10882.73 |
| 151 | 2007.10.02 07:11 | sell | 76 | 0.10 | 235.300 | 0.000 | 0.000 | ||
| 152 | 2007.10.02 07:11 | sell | 77 | 0.10 | 235.300 | 0.000 | 0.000 | ||
| 153 | 2007.10.02 07:11 | sell | 78 | 0.10 | 235.300 | 0.000 | 0.000 | ||
| 154 | 2007.10.02 13:27 | close | 78 | 0.10 | 236.508 | 0.000 | 0.000 | -128.41 | 10754.32 |
| 155 | 2007.10.02 13:27 | close | 77 | 0.10 | 236.508 | 0.000 | 0.000 | -128.41 | 10625.91 |
| 156 | 2007.10.02 13:27 | close | 76 | 0.10 | 236.508 | 0.000 | 0.000 | -128.41 | 10497.50 |
| 157 | 2007.10.02 13:27 | buy | 79 | 0.10 | 236.505 | 0.000 | 0.000 | ||
| 158 | 2007.10.02 13:27 | buy | 80 | 0.10 | 236.505 | 0.000 | 0.000 | ||
| 159 | 2007.10.02 13:27 | buy | 81 | 0.10 | 236.505 | 0.000 | 0.000 | ||
| 160 | 2007.10.03 07:53 | close | 79 | 0.10 | 237.007 | 0.000 | 0.000 | 53.37 | 10550.87 |
| 161 | 2007.10.03 09:43 | close | 81 | 0.10 | 236.509 | 0.000 | 0.000 | 0.42 | 10551.29 |
| 162 | 2007.10.03 09:43 | close | 80 | 0.10 | 236.509 | 0.000 | 0.000 | 0.42 | 10551.71 |
| 163 | 2007.10.04 04:46 | sell | 82 | 0.10 | 236.681 | 0.000 | 0.000 | ||
| 164 | 2007.10.04 04:46 | sell | 83 | 0.10 | 236.681 | 0.000 | 0.000 | ||
| 165 | 2007.10.04 04:46 | sell | 84 | 0.10 | 236.681 | 0.000 | 0.000 | ||
| 166 | 2007.10.04 07:40 | close | 84 | 0.10 | 236.675 | 0.000 | 0.000 | 0.64 | 10552.35 |
| 167 | 2007.10.04 07:40 | close | 83 | 0.10 | 236.675 | 0.000 | 0.000 | 0.64 | 10552.99 |
| 168 | 2007.10.04 07:40 | close | 82 | 0.10 | 236.675 | 0.000 | 0.000 | 0.64 | 10553.63 |
| 169 | 2007.10.04 12:03 | buy | 85 | 0.10 | 237.675 | 0.000 | 0.000 | ||
| 170 | 2007.10.04 12:03 | buy | 86 | 0.10 | 237.675 | 0.000 | 0.000 | ||
| 171 | 2007.10.04 12:03 | buy | 87 | 0.10 | 237.675 | 0.000 | 0.000 | ||
| 172 | 2007.10.05 08:03 | close | 87 | 0.10 | 237.038 | 0.000 | 0.000 | -67.73 | 10485.90 |
| 173 | 2007.10.05 08:03 | close | 86 | 0.10 | 237.038 | 0.000 | 0.000 | -67.73 | 10418.17 |
| 174 | 2007.10.05 08:03 | close | 85 | 0.10 | 237.038 | 0.000 | 0.000 | -67.73 | 10350.44 |
| 175 | 2007.10.05 08:15 | sell | 88 | 0.10 | 236.881 | 0.000 | 0.000 | ||
| 176 | 2007.10.05 08:15 | sell | 89 | 0.10 | 236.881 | 0.000 | 0.000 | ||
| 177 | 2007.10.05 08:15 | sell | 90 | 0.10 | 236.881 | 0.000 | 0.000 | ||
| 178 | 2007.10.05 11:52 | close | 90 | 0.10 | 237.675 | 0.000 | 0.000 | -84.40 | 10266.04 |
| 179 | 2007.10.05 11:52 | close | 89 | 0.10 | 237.675 | 0.000 | 0.000 | -84.40 | 10181.64 |
| 180 | 2007.10.05 11:52 | close | 88 | 0.10 | 237.675 | 0.000 | 0.000 | -84.40 | 10097.24 |
| 181 | 2007.10.05 13:31 | buy | 91 | 0.10 | 237.874 | 0.000 | 0.000 | ||
| 182 | 2007.10.05 13:31 | buy | 92 | 0.10 | 237.874 | 0.000 | 0.000 | ||
| 183 | 2007.10.05 13:31 | buy | 93 | 0.10 | 237.874 | 0.000 | 0.000 | ||
| 184 | 2007.10.05 16:16 | close | 91 | 0.10 | 238.419 | 0.000 | 0.000 | 57.95 | 10155.19 |
| 185 | 2007.10.05 21:56 | close | 92 | 0.10 | 238.940 | 0.000 | 0.000 | 113.35 | 10268.54 |
| 186 | 2007.10.08 08:53 | close | 93 | 0.10 | 238.577 | 0.000 | 0.000 | 74.75 | 10343.29 |
| 187 | 2007.10.09 02:11 | sell | 94 | 0.10 | 238.396 | 0.000 | 0.000 | ||
| 188 | 2007.10.09 02:11 | sell | 95 | 0.10 | 238.396 | 0.000 | 0.000 | ||
| 189 | 2007.10.09 02:11 | sell | 96 | 0.10 | 238.396 | 0.000 | 0.000 | ||
| 190 | 2007.10.09 10:39 | close | 94 | 0.10 | 237.895 | 0.000 | 0.000 | 53.26 | 10396.55 |
| 191 | 2007.10.09 14:28 | close | 95 | 0.10 | 237.393 | 0.000 | 0.000 | 106.62 | 10503.17 |
| 192 | 2007.10.09 16:11 | close | 96 | 0.10 | 238.096 | 0.000 | 0.000 | 31.89 | 10535.06 |
| 193 | 2007.10.09 21:09 | buy | 97 | 0.10 | 238.911 | 0.000 | 0.000 | ||
| 194 | 2007.10.09 21:09 | buy | 98 | 0.10 | 238.911 | 0.000 | 0.000 | ||
| 195 | 2007.10.09 21:09 | buy | 99 | 0.10 | 238.911 | 0.000 | 0.000 | ||
| 196 | 2007.10.10 07:46 | close | 97 | 0.10 | 239.423 | 0.000 | 0.000 | 54.44 | 10589.50 |
| 197 | 2007.10.10 10:30 | close | 98 | 0.10 | 239.926 | 0.000 | 0.000 | 107.91 | 10697.41 |
| 198 | 2007.10.10 14:12 | close | 99 | 0.10 | 239.205 | 0.000 | 0.000 | 31.26 | 10728.67 |
| 199 | 2007.10.11 00:12 | sell | 100 | 0.10 | 238.793 | 0.000 | 0.000 | ||
| 200 | 2007.10.11 00:12 | sell | 101 | 0.10 | 238.793 | 0.000 | 0.000 | ||
| 201 | 2007.10.11 00:12 | sell | 102 | 0.10 | 238.793 | 0.000 | 0.000 | ||
| 202 | 2007.10.11 15:30 | close | 102 | 0.10 | 239.774 | 0.000 | 0.000 | -104.27 | 10624.40 |
| 203 | 2007.10.11 15:30 | close | 101 | 0.10 | 239.774 | 0.000 | 0.000 | -104.27 | 10520.13 |
| 204 | 2007.10.11 15:30 | close | 100 | 0.10 | 239.774 | 0.000 | 0.000 | -104.27 | 10415.86 |
| 205 | 2007.10.11 15:31 | buy | 103 | 0.10 | 239.765 | 0.000 | 0.000 | ||
| 206 | 2007.10.11 15:31 | buy | 104 | 0.10 | 239.765 | 0.000 | 0.000 | ||
| 207 | 2007.10.11 15:31 | buy | 105 | 0.10 | 239.765 | 0.000 | 0.000 | ||
| 208 | 2007.10.11 19:14 | close | 105 | 0.10 | 238.791 | 0.000 | 0.000 | -103.56 | 10312.30 |
| 209 | 2007.10.11 19:14 | close | 104 | 0.10 | 238.791 | 0.000 | 0.000 | -103.56 | 10208.74 |
| 210 | 2007.10.11 19:14 | close | 103 | 0.10 | 238.791 | 0.000 | 0.000 | -103.56 | 10105.18 |
| 211 | 2007.10.11 20:07 | sell | 106 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 212 | 2007.10.11 20:07 | sell | 107 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 213 | 2007.10.11 20:07 | sell | 108 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 214 | 2007.10.11 21:00 | close | 108 | 0.10 | 238.214 | 0.000 | 0.000 | 0.74 | 10105.92 |
| 215 | 2007.10.11 21:00 | close | 107 | 0.10 | 238.214 | 0.000 | 0.000 | 0.74 | 10106.66 |
| 216 | 2007.10.11 21:00 | close | 106 | 0.10 | 238.214 | 0.000 | 0.000 | 0.74 | 10107.40 |
| 217 | 2007.10.11 21:30 | sell | 109 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 218 | 2007.10.11 21:30 | sell | 110 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 219 | 2007.10.11 21:30 | sell | 111 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 220 | 2007.10.12 07:10 | close | 109 | 0.10 | 237.725 | 0.000 | 0.000 | 53.67 | 10161.07 |
| 221 | 2007.10.12 09:59 | close | 111 | 0.10 | 238.228 | 0.000 | 0.000 | 0.21 | 10161.28 |
| 222 | 2007.10.12 09:59 | close | 110 | 0.10 | 238.228 | 0.000 | 0.000 | 0.21 | 10161.49 |
| 223 | 2007.10.12 21:54 | buy | 112 | 0.10 | 239.515 | 0.000 | 0.000 | ||
| 224 | 2007.10.12 21:54 | buy | 113 | 0.10 | 239.515 | 0.000 | 0.000 | ||
| 225 | 2007.10.12 21:54 | buy | 114 | 0.10 | 239.515 | 0.000 | 0.000 | ||
| 226 | 2007.10.15 11:07 | close | 112 | 0.10 | 240.030 | 0.000 | 0.000 | 54.75 | 10216.24 |
| 227 | 2007.10.15 11:59 | close | 113 | 0.10 | 240.516 | 0.000 | 0.000 | 106.42 | 10322.66 |
| 228 | 2007.10.15 16:04 | close | 114 | 0.10 | 239.522 | 0.000 | 0.000 | 0.74 | 10323.40 |
| 229 | 2007.10.16 08:08 | sell | 115 | 0.10 | 239.220 | 0.000 | 0.000 | ||
| 230 | 2007.10.16 08:08 | sell | 116 | 0.10 | 239.220 | 0.000 | 0.000 | ||
| 231 | 2007.10.16 08:08 | sell | 117 | 0.10 | 239.220 | 0.000 | 0.000 | ||
| 232 | 2007.10.16 08:23 | close | 115 | 0.10 | 238.707 | 0.000 | 0.000 | 54.52 | 10377.92 |
| 233 | 2007.10.16 08:24 | close | 116 | 0.10 | 238.215 | 0.000 | 0.000 | 106.81 | 10484.73 |
| 234 | 2007.10.17 12:09 | close | 117 | 0.10 | 237.924 | 0.000 | 0.000 | 137.74 | 10622.47 |
| 235 | 2007.10.17 12:10 | buy | 118 | 0.10 | 237.920 | 0.000 | 0.000 | ||
| 236 | 2007.10.17 12:10 | buy | 119 | 0.10 | 237.920 | 0.000 | 0.000 | ||
| 237 | 2007.10.17 12:10 | buy | 120 | 0.10 | 237.920 | 0.000 | 0.000 | ||
| 238 | 2007.10.17 12:27 | close | 118 | 0.10 | 238.423 | 0.000 | 0.000 | 53.48 | 10675.95 |
| 239 | 2007.10.17 15:15 | close | 120 | 0.10 | 237.920 | 0.000 | 0.000 | 0.00 | 10675.95 |
| 240 | 2007.10.17 15:15 | close | 119 | 0.10 | 237.920 | 0.000 | 0.000 | 0.00 | 10675.95 |
| 241 | 2007.10.17 15:16 | buy | 121 | 0.10 | 237.915 | 0.000 | 0.000 | ||
| 242 | 2007.10.17 15:16 | buy | 122 | 0.10 | 237.915 | 0.000 | 0.000 | ||
| 243 | 2007.10.17 15:16 | buy | 123 | 0.10 | 237.915 | 0.000 | 0.000 | ||
| 244 | 2007.10.18 09:04 | close | 123 | 0.10 | 237.010 | 0.000 | 0.000 | -96.22 | 10579.73 |
| 245 | 2007.10.18 09:04 | close | 122 | 0.10 | 237.010 | 0.000 | 0.000 | -96.22 | 10483.51 |
| 246 | 2007.10.18 09:04 | close | 121 | 0.10 | 237.010 | 0.000 | 0.000 | -96.22 | 10387.29 |
| 247 | 2007.10.18 12:06 | sell | 124 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 248 | 2007.10.18 12:06 | sell | 125 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 249 | 2007.10.18 12:06 | sell | 126 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 250 | 2007.10.18 22:38 | close | 124 | 0.10 | 236.025 | 0.000 | 0.000 | 57.40 | 10444.69 |
| 251 | 2007.10.18 22:43 | close | 126 | 0.10 | 236.585 | 0.000 | 0.000 | -2.13 | 10442.56 |
| 252 | 2007.10.18 22:43 | close | 125 | 0.10 | 236.585 | 0.000 | 0.000 | -2.13 | 10440.43 |
| 253 | 2007.10.19 21:05 | sell | 127 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 254 | 2007.10.19 21:05 | sell | 128 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 255 | 2007.10.19 21:05 | sell | 129 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 256 | 2007.10.22 00:00 | close | 127 | 0.10 | 233.985 | 0.000 | 0.000 | 98.74 | 10539.17 |
| 257 | 2007.10.22 00:01 | close | 128 | 0.10 | 233.900 | 0.000 | 0.000 | 107.78 | 10646.95 |
| 258 | 2007.10.23 05:18 | close | 129 | 0.10 | 233.190 | 0.000 | 0.000 | 183.24 | 10830.19 |
| 259 | 2007.10.23 08:15 | buy | 130 | 0.10 | 233.643 | 0.000 | 0.000 | ||
| 260 | 2007.10.23 08:15 | buy | 131 | 0.10 | 233.643 | 0.000 | 0.000 | ||
| 261 | 2007.10.23 08:15 | buy | 132 | 0.10 | 233.643 | 0.000 | 0.000 | ||
| 262 | 2007.10.23 13:09 | close | 130 | 0.10 | 234.160 | 0.000 | 0.000 | 54.97 | 10885.16 |
| 263 | 2007.10.23 13:55 | close | 131 | 0.10 | 234.654 | 0.000 | 0.000 | 107.49 | 10992.65 |
| 264 | 2007.10.24 07:54 | close | 132 | 0.10 | 233.939 | 0.000 | 0.000 | 31.47 | 11024.12 |
| 265 | 2007.10.24 08:45 | sell | 133 | 0.10 | 233.747 | 0.000 | 0.000 | ||
| 266 | 2007.10.24 08:45 | sell | 134 | 0.10 | 233.747 | 0.000 | 0.000 | ||
| 267 | 2007.10.24 08:45 | sell | 135 | 0.10 | 233.747 | 0.000 | 0.000 | ||
| 268 | 2007.10.24 16:59 | sell | 136 | 0.10 | 233.490 | 0.000 | 0.000 | ||
| 269 | 2007.10.24 16:59 | sell | 137 | 0.10 | 233.490 | 0.000 | 0.000 | ||
| 270 | 2007.10.24 16:59 | sell | 138 | 0.10 | 233.490 | 0.000 | 0.000 | ||
| 271 | 2007.10.24 17:12 | close | 133 | 0.10 | 233.231 | 0.000 | 0.000 | 54.85 | 11078.97 |
| 272 | 2007.10.24 17:19 | close | 136 | 0.10 | 232.985 | 0.000 | 0.000 | 53.67 | 11132.64 |
| 273 | 2007.10.24 17:48 | close | 138 | 0.10 | 233.491 | 0.000 | 0.000 | -0.11 | 11132.53 |
| 274 | 2007.10.24 17:48 | close | 137 | 0.10 | 233.491 | 0.000 | 0.000 | -0.11 | 11132.42 |
| 275 | 2007.10.24 17:54 | close | 135 | 0.10 | 233.738 | 0.000 | 0.000 | 0.96 | 11133.38 |
| 276 | 2007.10.24 17:54 | close | 134 | 0.10 | 233.738 | 0.000 | 0.000 | 0.96 | 11134.34 |
| 277 | 2007.10.25 06:05 | sell | 139 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 278 | 2007.10.25 06:05 | sell | 140 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 279 | 2007.10.25 06:05 | sell | 141 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 280 | 2007.10.25 12:06 | close | 141 | 0.10 | 234.545 | 0.000 | 0.000 | -148.28 | 10986.06 |
| 281 | 2007.10.25 12:06 | close | 140 | 0.10 | 234.545 | 0.000 | 0.000 | -148.28 | 10837.78 |
| 282 | 2007.10.25 12:06 | close | 139 | 0.10 | 234.545 | 0.000 | 0.000 | -148.28 | 10689.50 |
| 283 | 2007.10.25 12:26 | buy | 142 | 0.10 | 234.579 | 0.000 | 0.000 | ||
| 284 | 2007.10.25 12:26 | buy | 143 | 0.10 | 234.579 | 0.000 | 0.000 | ||
| 285 | 2007.10.25 12:26 | buy | 144 | 0.10 | 234.579 | 0.000 | 0.000 | ||
| 286 | 2007.10.25 13:25 | close | 142 | 0.10 | 235.080 | 0.000 | 0.000 | 53.27 | 10742.77 |
| 287 | 2007.10.25 14:04 | close | 144 | 0.10 | 234.587 | 0.000 | 0.000 | 0.85 | 10743.62 |
| 288 | 2007.10.25 14:04 | close | 143 | 0.10 | 234.587 | 0.000 | 0.000 | 0.85 | 10744.47 |
| 289 | 2007.10.25 14:08 | buy | 145 | 0.10 | 234.565 | 0.000 | 0.000 | ||
| 290 | 2007.10.25 14:08 | buy | 146 | 0.10 | 234.565 | 0.000 | 0.000 | ||
| 291 | 2007.10.25 14:08 | buy | 147 | 0.10 | 234.565 | 0.000 | 0.000 | ||
| 292 | 2007.10.25 18:07 | close | 147 | 0.10 | 233.560 | 0.000 | 0.000 | -106.85 | 10637.62 |
| 293 | 2007.10.25 18:07 | close | 146 | 0.10 | 233.560 | 0.000 | 0.000 | -106.85 | 10530.77 |
| 294 | 2007.10.25 18:07 | close | 145 | 0.10 | 233.560 | 0.000 | 0.000 | -106.85 | 10423.92 |
| 295 | 2007.10.30 08:08 | sell | 148 | 0.10 | 235.241 | 0.000 | 0.000 | ||
| 296 | 2007.10.30 08:08 | sell | 149 | 0.10 | 235.241 | 0.000 | 0.000 | ||
| 297 | 2007.10.30 08:08 | sell | 150 | 0.10 | 235.241 | 0.000 | 0.000 | ||
| 298 | 2007.10.30 09:54 | close | 150 | 0.10 | 236.920 | 0.000 | 0.000 | -178.46 | 10245.46 |
| 299 | 2007.10.30 09:54 | close | 149 | 0.10 | 236.920 | 0.000 | 0.000 | -178.46 | 10067.00 |
| 300 | 2007.10.30 09:54 | close | 148 | 0.10 | 236.920 | 0.000 | 0.000 | -178.46 | 9888.54 |
| 301 | 2007.10.30 15:04 | buy | 151 | 0.10 | 237.415 | 0.000 | 0.000 | ||
| 302 | 2007.10.30 15:04 | buy | 152 | 0.10 | 237.415 | 0.000 | 0.000 | ||
| 303 | 2007.10.30 15:04 | buy | 153 | 0.10 | 237.415 | 0.000 | 0.000 | ||
| 304 | 2007.10.31 08:28 | close | 151 | 0.10 | 237.923 | 0.000 | 0.000 | 54.01 | 9942.55 |
| 305 | 2007.10.31 09:27 | close | 152 | 0.10 | 238.420 | 0.000 | 0.000 | 106.85 | 10049.40 |
| 306 | 2007.11.01 20:53 | close | 153 | 0.10 | 238.213 | 0.000 | 0.000 | 84.84 | 10134.24 |
| 307 | 2007.11.05 13:09 | sell | 154 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 308 | 2007.11.05 13:09 | sell | 155 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 309 | 2007.11.05 13:09 | sell | 156 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 310 | 2007.11.06 04:54 | close | 156 | 0.10 | 238.695 | 0.000 | 0.000 | -131.26 | 10002.98 |
| 311 | 2007.11.06 04:54 | close | 155 | 0.10 | 238.695 | 0.000 | 0.000 | -131.26 | 9871.72 |
| 312 | 2007.11.06 04:54 | close | 154 | 0.10 | 238.695 | 0.000 | 0.000 | -131.26 | 9740.46 |
| 313 | 2007.11.06 04:55 | buy | 157 | 0.10 | 238.739 | 0.000 | 0.000 | ||
| 314 | 2007.11.06 04:55 | buy | 158 | 0.10 | 238.739 | 0.000 | 0.000 | ||
| 315 | 2007.11.06 04:55 | buy | 159 | 0.10 | 238.739 | 0.000 | 0.000 | ||
| 316 | 2007.11.06 08:37 | close | 159 | 0.10 | 238.729 | 0.000 | 0.000 | -1.06 | 9739.40 |
| 317 | 2007.11.06 08:37 | close | 158 | 0.10 | 238.729 | 0.000 | 0.000 | -1.06 | 9738.34 |
| 318 | 2007.11.06 08:37 | close | 157 | 0.10 | 238.729 | 0.000 | 0.000 | -1.06 | 9737.28 |
| 319 | 2007.11.06 17:01 | buy | 160 | 0.10 | 238.740 | 0.000 | 0.000 | ||
| 320 | 2007.11.06 17:01 | buy | 161 | 0.10 | 238.740 | 0.000 | 0.000 | ||
| 321 | 2007.11.06 17:01 | buy | 162 | 0.10 | 238.740 | 0.000 | 0.000 | ||
| 322 | 2007.11.06 21:18 | close | 160 | 0.10 | 239.244 | 0.000 | 0.000 | 53.58 | 9790.86 |
| 323 | 2007.11.07 06:08 | close | 162 | 0.10 | 238.737 | 0.000 | 0.000 | -0.32 | 9790.54 |
| 324 | 2007.11.07 06:08 | close | 161 | 0.10 | 238.737 | 0.000 | 0.000 | -0.32 | 9790.22 |
| 325 | 2007.11.07 08:18 | sell | 163 | 0.10 | 238.228 | 0.000 | 0.000 | ||
| 326 | 2007.11.07 08:18 | sell | 164 | 0.10 | 238.228 | 0.000 | 0.000 | ||
| 327 | 2007.11.07 08:18 | sell | 165 | 0.10 | 238.228 | 0.000 | 0.000 | ||
| 328 | 2007.11.07 11:34 | close | 163 | 0.10 | 237.725 | 0.000 | 0.000 | 53.46 | 9843.68 |
| 329 | 2007.11.07 13:06 | close | 164 | 0.10 | 237.214 | 0.000 | 0.000 | 107.78 | 9951.46 |
| 330 | 2007.11.07 14:58 | close | 165 | 0.10 | 238.225 | 0.000 | 0.000 | 0.32 | 9951.78 |
| 331 | 2007.11.08 13:00 | buy | 166 | 0.10 | 238.093 | 0.000 | 0.000 | ||
| 332 | 2007.11.08 13:00 | buy | 167 | 0.10 | 238.093 | 0.000 | 0.000 | ||
| 333 | 2007.11.08 13:00 | buy | 168 | 0.10 | 238.093 | 0.000 | 0.000 | ||
| 334 | 2007.11.08 13:26 | close | 166 | 0.10 | 238.619 | 0.000 | 0.000 | 55.93 | 10007.71 |
| 335 | 2007.11.08 14:22 | close | 168 | 0.10 | 238.094 | 0.000 | 0.000 | 0.11 | 10007.82 |
| 336 | 2007.11.08 14:22 | close | 167 | 0.10 | 238.094 | 0.000 | 0.000 | 0.11 | 10007.93 |
| 337 | 2007.11.08 14:28 | buy | 169 | 0.10 | 238.075 | 0.000 | 0.000 | ||
| 338 | 2007.11.08 14:28 | buy | 170 | 0.10 | 238.075 | 0.000 | 0.000 | ||
| 339 | 2007.11.08 14:28 | buy | 171 | 0.10 | 238.075 | 0.000 | 0.000 | ||
| 340 | 2007.11.08 20:30 | close | 171 | 0.10 | 236.736 | 0.000 | 0.000 | -142.36 | 9865.57 |
| 341 | 2007.11.08 20:30 | close | 170 | 0.10 | 236.736 | 0.000 | 0.000 | -142.36 | 9723.21 |
| 342 | 2007.11.08 20:30 | close | 169 | 0.10 | 236.736 | 0.000 | 0.000 | -142.36 | 9580.85 |
| 343 | 2007.11.09 12:40 | sell | 172 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 344 | 2007.11.09 12:40 | sell | 173 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 345 | 2007.11.09 12:40 | sell | 174 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 346 | 2007.11.09 12:43 | close | 172 | 0.10 | 233.585 | 0.000 | 0.000 | 53.46 | 9634.31 |
| 347 | 2007.11.09 12:58 | close | 173 | 0.10 | 233.075 | 0.000 | 0.000 | 107.67 | 9741.98 |
| 348 | 2007.11.09 13:11 | close | 174 | 0.10 | 234.090 | 0.000 | 0.000 | -0.21 | 9741.77 |
| 349 | 2007.11.09 13:11 | sell | 175 | 0.10 | 234.108 | 0.000 | 0.000 | ||
| 350 | 2007.11.09 13:11 | sell | 176 | 0.10 | 234.108 | 0.000 | 0.000 | ||
| 351 | 2007.11.09 13:11 | sell | 177 | 0.10 | 234.108 | 0.000 | 0.000 | ||
| 352 | 2007.11.09 13:19 | close | 175 | 0.10 | 233.606 | 0.000 | 0.000 | 53.36 | 9795.13 |
| 353 | 2007.11.09 13:56 | close | 176 | 0.10 | 233.107 | 0.000 | 0.000 | 106.40 | 9901.53 |
| 354 | 2007.11.13 02:52 | close | 177 | 0.10 | 227.389 | 0.000 | 0.000 | 714.20 | 10615.73 |
| 355 | 2007.11.13 12:15 | buy | 178 | 0.10 | 228.265 | 0.000 | 0.000 | ||
| 356 | 2007.11.13 12:15 | buy | 179 | 0.10 | 228.265 | 0.000 | 0.000 | ||
| 357 | 2007.11.13 12:15 | buy | 180 | 0.10 | 228.265 | 0.000 | 0.000 | ||
| 358 | 2007.11.13 14:04 | close | 178 | 0.10 | 228.765 | 0.000 | 0.000 | 53.16 | 10668.89 |
| 359 | 2007.11.13 14:15 | close | 180 | 0.10 | 228.273 | 0.000 | 0.000 | 0.85 | 10669.74 |
| 360 | 2007.11.13 14:15 | close | 179 | 0.10 | 228.273 | 0.000 | 0.000 | 0.85 | 10670.59 |
| 361 | 2007.11.13 20:35 | buy | 181 | 0.10 | 229.125 | 0.000 | 0.000 | ||
| 362 | 2007.11.13 20:35 | buy | 182 | 0.10 | 229.125 | 0.000 | 0.000 | ||
| 363 | 2007.11.13 20:35 | buy | 183 | 0.10 | 229.125 | 0.000 | 0.000 | ||
| 364 | 2007.11.13 22:13 | close | 181 | 0.10 | 229.630 | 0.000 | 0.000 | 53.70 | 10724.29 |
| 365 | 2007.11.13 23:51 | close | 182 | 0.10 | 230.130 | 0.000 | 0.000 | 106.86 | 10831.15 |
| 366 | 2007.11.14 12:43 | close | 183 | 0.10 | 229.417 | 0.000 | 0.000 | 31.05 | 10862.20 |
| 367 | 2007.11.15 09:52 | sell | 184 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 368 | 2007.11.15 09:52 | sell | 185 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 369 | 2007.11.15 09:52 | sell | 186 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 370 | 2007.11.15 10:07 | close | 184 | 0.10 | 227.945 | 0.000 | 0.000 | 53.46 | 10915.66 |
| 371 | 2007.11.15 10:16 | close | 185 | 0.10 | 227.445 | 0.000 | 0.000 | 106.61 | 11022.27 |
| 372 | 2007.11.16 13:57 | close | 186 | 0.10 | 225.995 | 0.000 | 0.000 | 260.75 | 11283.02 |
| 373 | 2007.11.16 17:20 | buy | 187 | 0.10 | 226.955 | 0.000 | 0.000 | ||
| 374 | 2007.11.16 17:20 | buy | 188 | 0.10 | 226.955 | 0.000 | 0.000 | ||
| 375 | 2007.11.16 17:20 | buy | 189 | 0.10 | 226.955 | 0.000 | 0.000 | ||
| 376 | 2007.11.16 17:52 | close | 187 | 0.10 | 227.465 | 0.000 | 0.000 | 54.23 | 11337.25 |
| 377 | 2007.11.16 18:15 | close | 188 | 0.10 | 227.957 | 0.000 | 0.000 | 106.54 | 11443.79 |
| 378 | 2007.11.16 18:45 | close | 189 | 0.10 | 227.250 | 0.000 | 0.000 | 31.37 | 11475.16 |
| 379 | 2007.11.16 19:26 | buy | 190 | 0.10 | 226.945 | 0.000 | 0.000 | ||
| 380 | 2007.11.16 19:26 | buy | 191 | 0.10 | 226.945 | 0.000 | 0.000 | ||
| 381 | 2007.11.16 19:26 | buy | 192 | 0.10 | 226.945 | 0.000 | 0.000 | ||
| 382 | 2007.11.16 20:19 | close | 192 | 0.10 | 226.950 | 0.000 | 0.000 | 0.53 | 11475.69 |
| 383 | 2007.11.16 20:19 | close | 191 | 0.10 | 226.950 | 0.000 | 0.000 | 0.53 | 11476.22 |
| 384 | 2007.11.16 20:19 | close | 190 | 0.10 | 226.950 | 0.000 | 0.000 | 0.53 | 11476.75 |
| 385 | 2007.11.19 17:07 | sell | 193 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 386 | 2007.11.19 17:07 | sell | 194 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 387 | 2007.11.19 17:07 | sell | 195 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 388 | 2007.11.19 19:13 | close | 193 | 0.10 | 225.106 | 0.000 | 0.000 | 54.64 | 11531.39 |
| 389 | 2007.11.19 20:01 | close | 194 | 0.10 | 224.620 | 0.000 | 0.000 | 106.30 | 11637.69 |
| 390 | 2007.11.20 05:40 | close | 195 | 0.10 | 225.334 | 0.000 | 0.000 | 30.40 | 11668.09 |
| 391 | 2007.11.20 08:32 | buy | 196 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 392 | 2007.11.20 08:32 | buy | 197 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 393 | 2007.11.20 08:32 | buy | 198 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 394 | 2007.11.20 08:42 | close | 196 | 0.10 | 227.676 | 0.000 | 0.000 | 53.27 | 11721.36 |
| 395 | 2007.11.20 09:21 | close | 197 | 0.10 | 228.180 | 0.000 | 0.000 | 106.86 | 11828.22 |
| 396 | 2007.11.20 09:50 | close | 198 | 0.10 | 227.180 | 0.000 | 0.000 | 0.53 | 11828.75 |
| 397 | 2007.11.20 09:51 | buy | 199 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 398 | 2007.11.20 09:51 | buy | 200 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 399 | 2007.11.20 09:51 | buy | 201 | 0.10 | 227.175 | 0.000 | 0.000 | ||
| 400 | 2007.11.20 11:01 | close | 199 | 0.10 | 227.683 | 0.000 | 0.000 | 54.01 | 11882.76 |
| 401 | 2007.11.20 11:27 | close | 201 | 0.10 | 227.180 | 0.000 | 0.000 | 0.53 | 11883.29 |
| 402 | 2007.11.20 11:27 | close | 200 | 0.10 | 227.180 | 0.000 | 0.000 | 0.53 | 11883.82 |
| 403 | 2007.11.20 11:28 | buy | 202 | 0.10 | 227.235 | 0.000 | 0.000 | ||
| 404 | 2007.11.20 11:28 | buy | 203 | 0.10 | 227.235 | 0.000 | 0.000 | ||
| 405 | 2007.11.20 11:28 | buy | 204 | 0.10 | 227.235 | 0.000 | 0.000 | ||
| 406 | 2007.11.20 12:41 | close | 202 | 0.10 | 227.738 | 0.000 | 0.000 | 53.48 | 11937.30 |
| 407 | 2007.11.20 13:36 | close | 204 | 0.10 | 227.244 | 0.000 | 0.000 | 0.96 | 11938.26 |
| 408 | 2007.11.20 13:36 | close | 203 | 0.10 | 227.244 | 0.000 | 0.000 | 0.96 | 11939.22 |
| 409 | 2007.11.21 05:16 | sell | 205 | 0.10 | 226.090 | 0.000 | 0.000 | ||
| 410 | 2007.11.21 05:16 | sell | 206 | 0.10 | 226.090 | 0.000 | 0.000 | ||
| 411 | 2007.11.21 05:16 | sell | 207 | 0.10 | 226.090 | 0.000 | 0.000 | ||
| 412 | 2007.11.21 06:09 | close | 205 | 0.10 | 225.585 | 0.000 | 0.000 | 53.68 | 11992.90 |
| 413 | 2007.11.21 08:58 | close | 206 | 0.10 | 225.085 | 0.000 | 0.000 | 106.83 | 12099.73 |
| 414 | 2007.11.22 04:27 | close | 207 | 0.10 | 224.765 | 0.000 | 0.000 | 140.84 | 12240.57 |
| 415 | 2007.11.22 04:37 | buy | 208 | 0.10 | 224.766 | 0.000 | 0.000 | ||
| 416 | 2007.11.22 04:37 | buy | 209 | 0.10 | 224.766 | 0.000 | 0.000 | ||
| 417 | 2007.11.22 04:37 | buy | 210 | 0.10 | 224.766 | 0.000 | 0.000 | ||
| 418 | 2007.11.22 05:03 | close | 208 | 0.10 | 225.273 | 0.000 | 0.000 | 53.91 | 12294.48 |
| 419 | 2007.11.22 07:31 | close | 210 | 0.10 | 224.775 | 0.000 | 0.000 | 0.96 | 12295.44 |
| 420 | 2007.11.22 07:31 | close | 209 | 0.10 | 224.775 | 0.000 | 0.000 | 0.96 | 12296.40 |
| 421 | 2007.11.22 07:33 | buy | 211 | 0.10 | 224.765 | 0.000 | 0.000 | ||
| 422 | 2007.11.22 07:33 | buy | 212 | 0.10 | 224.765 | 0.000 | 0.000 | ||
| 423 | 2007.11.22 07:33 | buy | 213 | 0.10 | 224.765 | 0.000 | 0.000 | ||
| 424 | 2007.11.22 16:32 | close | 213 | 0.10 | 223.951 | 0.000 | 0.000 | -86.55 | 12209.85 |
| 425 | 2007.11.22 16:32 | close | 212 | 0.10 | 223.951 | 0.000 | 0.000 | -86.55 | 12123.30 |
| 426 | 2007.11.22 16:32 | close | 211 | 0.10 | 223.951 | 0.000 | 0.000 | -86.55 | 12036.75 |
| 427 | 2007.11.26 00:03 | buy | 214 | 0.10 | 223.685 | 0.000 | 0.000 | ||
| 428 | 2007.11.26 00:03 | buy | 215 | 0.10 | 223.685 | 0.000 | 0.000 | ||
| 429 | 2007.11.26 00:03 | buy | 216 | 0.10 | 223.685 | 0.000 | 0.000 | ||
| 430 | 2007.11.26 00:22 | close | 214 | 0.10 | 224.200 | 0.000 | 0.000 | 54.76 | 12091.51 |
| 431 | 2007.11.26 04:00 | close | 216 | 0.10 | 223.687 | 0.000 | 0.000 | 0.21 | 12091.72 |
| 432 | 2007.11.26 04:00 | close | 215 | 0.10 | 223.687 | 0.000 | 0.000 | 0.21 | 12091.93 |
| 433 | 2007.11.26 21:10 | sell | 217 | 0.10 | 223.054 | 0.000 | 0.000 | ||
| 434 | 2007.11.26 21:10 | sell | 218 | 0.10 | 223.054 | 0.000 | 0.000 | ||
| 435 | 2007.11.26 21:10 | sell | 219 | 0.10 | 223.054 | 0.000 | 0.000 | ||
| 436 | 2007.11.26 21:52 | close | 217 | 0.10 | 222.554 | 0.000 | 0.000 | 53.15 | 12145.08 |
| 437 | 2007.11.26 21:57 | close | 218 | 0.10 | 222.037 | 0.000 | 0.000 | 108.10 | 12253.18 |
| 438 | 2007.11.27 03:51 | close | 219 | 0.10 | 223.049 | 0.000 | 0.000 | 0.53 | 12253.71 |
| 439 | 2007.11.28 04:47 | sell | 220 | 0.10 | 223.680 | 0.000 | 0.000 | ||
| 440 | 2007.11.28 04:47 | sell | 221 | 0.10 | 223.680 | 0.000 | 0.000 | ||
| 441 | 2007.11.28 04:47 | sell | 222 | 0.10 | 223.680 | 0.000 | 0.000 | ||
| 442 | 2007.11.28 09:51 | close | 222 | 0.10 | 225.003 | 0.000 | 0.000 | -140.64 | 12113.07 |
| 443 | 2007.11.28 09:51 | close | 221 | 0.10 | 225.003 | 0.000 | 0.000 | -140.64 | 11972.43 |
| 444 | 2007.11.28 09:51 | close | 220 | 0.10 | 225.003 | 0.000 | 0.000 | -140.64 | 11831.79 |
| 445 | 2007.11.29 12:06 | sell | 223 | 0.10 | 226.619 | 0.000 | 0.000 | ||
| 446 | 2007.11.29 12:06 | sell | 224 | 0.10 | 226.619 | 0.000 | 0.000 | ||
| 447 | 2007.11.29 12:06 | sell | 225 | 0.10 | 226.619 | 0.000 | 0.000 | ||
| 448 | 2007.11.29 16:05 | close | 223 | 0.10 | 226.108 | 0.000 | 0.000 | 54.31 | 11886.10 |
| 449 | 2007.11.29 17:13 | close | 225 | 0.10 | 226.611 | 0.000 | 0.000 | 0.85 | 11886.95 |
| 450 | 2007.11.29 17:13 | close | 224 | 0.10 | 226.611 | 0.000 | 0.000 | 0.85 | 11887.80 |
| 451 | 2007.11.30 10:41 | buy | 226 | 0.10 | 228.010 | 0.000 | 0.000 | ||
| 452 | 2007.11.30 10:41 | buy | 227 | 0.10 | 228.010 | 0.000 | 0.000 | ||
| 453 | 2007.11.30 10:41 | buy | 228 | 0.10 | 228.010 | 0.000 | 0.000 | ||
| 454 | 2007.11.30 11:05 | close | 226 | 0.10 | 228.527 | 0.000 | 0.000 | 54.97 | 11942.77 |
| 455 | 2007.11.30 11:21 | close | 227 | 0.10 | 229.016 | 0.000 | 0.000 | 106.96 | 12049.73 |
| 456 | 2007.11.30 11:57 | close | 228 | 0.10 | 228.308 | 0.000 | 0.000 | 31.68 | 12081.41 |
| 457 | 2007.12.03 10:00 | sell | 229 | 0.10 | 227.088 | 0.000 | 0.000 | ||
| 458 | 2007.12.03 10:00 | sell | 230 | 0.10 | 227.088 | 0.000 | 0.000 | ||
| 459 | 2007.12.03 10:00 | sell | 231 | 0.10 | 227.088 | 0.000 | 0.000 | ||
| 460 | 2007.12.03 10:07 | close | 229 | 0.10 | 226.585 | 0.000 | 0.000 | 53.47 | 12134.88 |
| 461 | 2007.12.03 10:33 | close | 231 | 0.10 | 227.085 | 0.000 | 0.000 | 0.32 | 12135.20 |
| 462 | 2007.12.03 10:33 | close | 230 | 0.10 | 227.085 | 0.000 | 0.000 | 0.32 | 12135.52 |
| 463 | 2007.12.04 06:07 | sell | 232 | 0.10 | 227.317 | 0.000 | 0.000 | ||
| 464 | 2007.12.04 06:07 | sell | 233 | 0.10 | 227.317 | 0.000 | 0.000 | ||
| 465 | 2007.12.04 06:07 | sell | 234 | 0.10 | 227.317 | 0.000 | 0.000 | ||
| 466 | 2007.12.04 10:19 | close | 232 | 0.10 | 226.812 | 0.000 | 0.000 | 53.68 | 12189.20 |
| 467 | 2007.12.04 11:10 | close | 233 | 0.10 | 226.291 | 0.000 | 0.000 | 109.07 | 12298.27 |
| 468 | 2007.12.05 04:06 | close | 234 | 0.10 | 226.640 | 0.000 | 0.000 | 71.97 | 12370.24 |
| 469 | 2007.12.05 08:02 | buy | 235 | 0.10 | 227.183 | 0.000 | 0.000 | ||
| 470 | 2007.12.05 08:02 | buy | 236 | 0.10 | 227.183 | 0.000 | 0.000 | ||
| 471 | 2007.12.05 08:02 | buy | 237 | 0.10 | 227.183 | 0.000 | 0.000 | ||
| 472 | 2007.12.05 09:57 | close | 237 | 0.10 | 225.359 | 0.000 | 0.000 | -193.96 | 12176.28 |
| 473 | 2007.12.05 09:57 | close | 236 | 0.10 | 225.359 | 0.000 | 0.000 | -193.96 | 11982.32 |
| 474 | 2007.12.05 09:57 | close | 235 | 0.10 | 225.359 | 0.000 | 0.000 | -193.96 | 11788.36 |
| 475 | 2007.12.05 18:56 | sell | 238 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 476 | 2007.12.05 18:56 | sell | 239 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 477 | 2007.12.05 18:56 | sell | 240 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 478 | 2007.12.05 19:10 | close | 238 | 0.10 | 223.763 | 0.000 | 0.000 | 53.90 | 11842.26 |
| 479 | 2007.12.05 19:50 | close | 240 | 0.10 | 224.285 | 0.000 | 0.000 | -1.59 | 11840.67 |
| 480 | 2007.12.05 19:50 | close | 239 | 0.10 | 224.285 | 0.000 | 0.000 | -1.59 | 11839.08 |
| 481 | 2007.12.06 08:46 | sell | 241 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 482 | 2007.12.06 08:46 | sell | 242 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 483 | 2007.12.06 08:46 | sell | 243 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 484 | 2007.12.06 16:00 | close | 243 | 0.10 | 225.565 | 0.000 | 0.000 | -134.48 | 11704.60 |
| 485 | 2007.12.06 16:00 | close | 242 | 0.10 | 225.565 | 0.000 | 0.000 | -134.48 | 11570.12 |
| 486 | 2007.12.06 16:00 | close | 241 | 0.10 | 225.565 | 0.000 | 0.000 | -134.48 | 11435.64 |
| 487 | 2007.12.06 16:11 | buy | 244 | 0.10 | 225.595 | 0.000 | 0.000 | ||
| 488 | 2007.12.06 16:11 | buy | 245 | 0.10 | 225.595 | 0.000 | 0.000 | ||
| 489 | 2007.12.06 16:11 | buy | 246 | 0.10 | 225.595 | 0.000 | 0.000 | ||
| 490 | 2007.12.06 21:47 | close | 246 | 0.10 | 225.597 | 0.000 | 0.000 | 0.21 | 11435.85 |
| 491 | 2007.12.06 21:47 | close | 245 | 0.10 | 225.597 | 0.000 | 0.000 | 0.21 | 11436.06 |
| 492 | 2007.12.06 21:47 | close | 244 | 0.10 | 225.597 | 0.000 | 0.000 | 0.21 | 11436.27 |
| 493 | 2007.12.06 22:12 | buy | 247 | 0.10 | 225.567 | 0.000 | 0.000 | ||
| 494 | 2007.12.06 22:12 | buy | 248 | 0.10 | 225.567 | 0.000 | 0.000 | ||
| 495 | 2007.12.06 22:12 | buy | 249 | 0.10 | 225.567 | 0.000 | 0.000 | ||
| 496 | 2007.12.07 08:28 | close | 249 | 0.10 | 225.140 | 0.000 | 0.000 | -45.41 | 11390.86 |
| 497 | 2007.12.07 08:28 | close | 248 | 0.10 | 225.140 | 0.000 | 0.000 | -45.41 | 11345.45 |
| 498 | 2007.12.07 08:28 | close | 247 | 0.10 | 225.140 | 0.000 | 0.000 | -45.41 | 11300.04 |
| 499 | 2007.12.11 16:21 | sell | 250 | 0.10 | 228.100 | 0.000 | 0.000 | ||
| 500 | 2007.12.11 16:21 | sell | 251 | 0.10 | 228.100 | 0.000 | 0.000 | ||
| 501 | 2007.12.11 16:21 | sell | 252 | 0.10 | 228.100 | 0.000 | 0.000 | ||
| 502 | 2007.12.11 16:59 | close | 250 | 0.10 | 227.575 | 0.000 | 0.000 | 55.81 | 11355.85 |
| 503 | 2007.12.11 17:55 | close | 252 | 0.10 | 228.095 | 0.000 | 0.000 | 0.53 | 11356.38 |
| 504 | 2007.12.11 17:55 | close | 251 | 0.10 | 228.095 | 0.000 | 0.000 | 0.53 | 11356.91 |
| 505 | 2007.12.11 18:42 | sell | 253 | 0.10 | 228.050 | 0.000 | 0.000 | ||
| 506 | 2007.12.11 18:42 | sell | 254 | 0.10 | 228.050 | 0.000 | 0.000 | ||
| 507 | 2007.12.11 18:42 | sell | 255 | 0.10 | 228.050 | 0.000 | 0.000 | ||
| 508 | 2007.12.11 20:00 | close | 255 | 0.10 | 228.045 | 0.000 | 0.000 | 0.54 | 11357.45 |
| 509 | 2007.12.11 20:00 | close | 254 | 0.10 | 228.045 | 0.000 | 0.000 | 0.54 | 11357.99 |
| 510 | 2007.12.11 20:00 | close | 253 | 0.10 | 228.045 | 0.000 | 0.000 | 0.54 | 11358.53 |
| 511 | 2007.12.13 08:42 | sell | 256 | 0.10 | 227.965 | 0.000 | 0.000 | ||
| 512 | 2007.12.13 08:42 | sell | 257 | 0.10 | 227.965 | 0.000 | 0.000 | ||
| 513 | 2007.12.13 08:42 | sell | 258 | 0.10 | 227.965 | 0.000 | 0.000 | ||
| 514 | 2007.12.13 09:36 | close | 258 | 0.10 | 227.961 | 0.000 | 0.000 | 0.43 | 11358.96 |
| 515 | 2007.12.13 09:36 | close | 257 | 0.10 | 227.961 | 0.000 | 0.000 | 0.43 | 11359.39 |
| 516 | 2007.12.13 09:36 | close | 256 | 0.10 | 227.961 | 0.000 | 0.000 | 0.43 | 11359.82 |
| 517 | 2007.12.13 09:38 | sell | 259 | 0.10 | 227.971 | 0.000 | 0.000 | ||
| 518 | 2007.12.13 09:38 | sell | 260 | 0.10 | 227.971 | 0.000 | 0.000 | ||
| 519 | 2007.12.13 09:38 | sell | 261 | 0.10 | 227.971 | 0.000 | 0.000 | ||
| 520 | 2007.12.14 00:50 | close | 261 | 0.10 | 229.485 | 0.000 | 0.000 | -160.95 | 11198.87 |
| 521 | 2007.12.14 00:50 | close | 260 | 0.10 | 229.485 | 0.000 | 0.000 | -160.95 | 11037.92 |
| 522 | 2007.12.14 00:50 | close | 259 | 0.10 | 229.485 | 0.000 | 0.000 | -160.95 | 10876.97 |
| 523 | 2007.12.14 00:51 | buy | 262 | 0.10 | 229.504 | 0.000 | 0.000 | ||
| 524 | 2007.12.14 00:51 | buy | 263 | 0.10 | 229.504 | 0.000 | 0.000 | ||
| 525 | 2007.12.14 00:51 | buy | 264 | 0.10 | 229.504 | 0.000 | 0.000 | ||
| 526 | 2007.12.14 02:15 | close | 262 | 0.10 | 230.010 | 0.000 | 0.000 | 53.80 | 10930.77 |
| 527 | 2007.12.14 03:20 | close | 264 | 0.10 | 229.510 | 0.000 | 0.000 | 0.64 | 10931.41 |
| 528 | 2007.12.14 03:20 | close | 263 | 0.10 | 229.510 | 0.000 | 0.000 | 0.64 | 10932.05 |
| 529 | 2007.12.14 03:33 | buy | 265 | 0.10 | 229.495 | 0.000 | 0.000 | ||
| 530 | 2007.12.14 03:33 | buy | 266 | 0.10 | 229.495 | 0.000 | 0.000 | ||
| 531 | 2007.12.14 03:33 | buy | 267 | 0.10 | 229.495 | 0.000 | 0.000 | ||
| 532 | 2007.12.14 12:47 | close | 267 | 0.10 | 228.276 | 0.000 | 0.000 | -129.62 | 10802.43 |
| 533 | 2007.12.14 12:47 | close | 266 | 0.10 | 228.276 | 0.000 | 0.000 | -129.62 | 10672.81 |
| 534 | 2007.12.14 12:47 | close | 265 | 0.10 | 228.276 | 0.000 | 0.000 | -129.62 | 10543.19 |
| 535 | 2007.12.14 12:47 | sell | 268 | 0.10 | 228.274 | 0.000 | 0.000 | ||
| 536 | 2007.12.14 12:47 | sell | 269 | 0.10 | 228.274 | 0.000 | 0.000 | ||
| 537 | 2007.12.14 12:47 | sell | 270 | 0.10 | 228.274 | 0.000 | 0.000 | ||
| 538 | 2007.12.17 08:41 | close | 270 | 0.10 | 228.275 | 0.000 | 0.000 | -0.11 | 10543.08 |
| 539 | 2007.12.17 08:41 | close | 269 | 0.10 | 228.275 | 0.000 | 0.000 | -0.11 | 10542.97 |
| 540 | 2007.12.17 08:41 | close | 268 | 0.10 | 228.275 | 0.000 | 0.000 | -0.11 | 10542.86 |
| 541 | 2007.12.17 15:34 | sell | 271 | 0.10 | 228.270 | 0.000 | 0.000 | ||
| 542 | 2007.12.17 15:34 | sell | 272 | 0.10 | 228.270 | 0.000 | 0.000 | ||
| 543 | 2007.12.17 15:34 | sell | 273 | 0.10 | 228.270 | 0.000 | 0.000 | ||
| 544 | 2007.12.17 19:03 | close | 273 | 0.10 | 228.925 | 0.000 | 0.000 | -69.63 | 10473.23 |
| 545 | 2007.12.17 19:03 | close | 272 | 0.10 | 228.925 | 0.000 | 0.000 | -69.63 | 10403.60 |
| 546 | 2007.12.17 19:03 | close | 271 | 0.10 | 228.925 | 0.000 | 0.000 | -69.63 | 10333.97 |
| 547 | 2007.12.18 00:27 | sell | 274 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 548 | 2007.12.18 00:27 | sell | 275 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 549 | 2007.12.18 00:27 | sell | 276 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 550 | 2007.12.18 04:08 | close | 276 | 0.10 | 228.826 | 0.000 | 0.000 | -105.88 | 10228.09 |
| 551 | 2007.12.18 04:08 | close | 275 | 0.10 | 228.826 | 0.000 | 0.000 | -105.88 | 10122.21 |
| 552 | 2007.12.18 04:08 | close | 274 | 0.10 | 228.826 | 0.000 | 0.000 | -105.88 | 10016.33 |
| 553 | 2007.12.19 09:18 | sell | 277 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 554 | 2007.12.19 09:18 | sell | 278 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 555 | 2007.12.19 09:18 | sell | 279 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 556 | 2007.12.19 10:34 | close | 277 | 0.10 | 226.955 | 0.000 | 0.000 | 54.00 | 10070.33 |
| 557 | 2007.12.19 10:54 | close | 278 | 0.10 | 226.456 | 0.000 | 0.000 | 107.04 | 10177.37 |
| 558 | 2007.12.19 16:09 | close | 279 | 0.10 | 227.455 | 0.000 | 0.000 | 0.85 | 10178.22 |
| 559 | 2007.12.21 16:29 | buy | 280 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 560 | 2007.12.21 16:29 | buy | 281 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 561 | 2007.12.21 16:29 | buy | 282 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 562 | 2007.12.21 22:52 | close | 282 | 0.10 | 226.090 | 0.000 | 0.000 | -1.60 | 10176.62 |
| 563 | 2007.12.21 22:52 | close | 281 | 0.10 | 226.090 | 0.000 | 0.000 | -1.60 | 10175.02 |
| 564 | 2007.12.21 22:52 | close | 280 | 0.10 | 226.090 | 0.000 | 0.000 | -1.60 | 10173.42 |
| 565 | 2007.12.24 11:01 | buy | 283 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 566 | 2007.12.24 11:01 | buy | 284 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 567 | 2007.12.24 11:01 | buy | 285 | 0.10 | 226.105 | 0.000 | 0.000 | ||
| 568 | 2007.12.24 14:43 | close | 285 | 0.10 | 225.704 | 0.000 | 0.000 | -42.64 | 10130.78 |
| 569 | 2007.12.24 14:43 | close | 284 | 0.10 | 225.704 | 0.000 | 0.000 | -42.64 | 10088.14 |
| 570 | 2007.12.24 14:43 | close | 283 | 0.10 | 225.704 | 0.000 | 0.000 | -42.64 | 10045.50 |
| 571 | 2007.12.28 03:21 | sell | 286 | 0.10 | 226.370 | 0.000 | 0.000 | ||
| 572 | 2007.12.28 03:21 | sell | 287 | 0.10 | 226.370 | 0.000 | 0.000 | ||
| 573 | 2007.12.28 03:21 | sell | 288 | 0.10 | 226.370 | 0.000 | 0.000 | ||
| 574 | 2007.12.28 06:15 | close | 286 | 0.10 | 225.855 | 0.000 | 0.000 | 54.74 | 10100.24 |
| 575 | 2007.12.28 06:37 | close | 287 | 0.10 | 225.345 | 0.000 | 0.000 | 108.96 | 10209.20 |
| 576 | 2007.12.28 10:26 | close | 288 | 0.10 | 226.375 | 0.000 | 0.000 | -0.53 | 10208.67 |
| 577 | 2007.12.31 16:06 | sell | 289 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 578 | 2007.12.31 16:06 | sell | 290 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 579 | 2007.12.31 16:06 | sell | 291 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 580 | 2007.12.31 16:59 | close | 289 | 0.10 | 222.535 | 0.000 | 0.000 | 54.74 | 10263.41 |
| 581 | 2007.12.31 17:20 | close | 290 | 0.10 | 222.025 | 0.000 | 0.000 | 108.96 | 10372.37 |
| 582 | 2008.01.03 05:42 | close | 291 | 0.10 | 217.598 | 0.000 | 0.000 | 579.60 | 10951.97 |
| 583 | 2008.01.04 16:59 | sell | 292 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 584 | 2008.01.04 16:59 | sell | 293 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 585 | 2008.01.04 16:59 | sell | 294 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 586 | 2008.01.07 08:59 | close | 294 | 0.10 | 215.096 | 0.000 | 0.000 | -173.31 | 10778.66 |
| 587 | 2008.01.07 08:59 | close | 293 | 0.10 | 215.096 | 0.000 | 0.000 | -173.31 | 10605.35 |
| 588 | 2008.01.07 08:59 | close | 292 | 0.10 | 215.096 | 0.000 | 0.000 | -173.31 | 10432.04 |
| 589 | 2008.01.08 04:25 | buy | 295 | 0.10 | 215.645 | 0.000 | 0.000 | ||
| 590 | 2008.01.08 04:25 | buy | 296 | 0.10 | 215.645 | 0.000 | 0.000 | ||
| 591 | 2008.01.08 04:25 | buy | 297 | 0.10 | 215.645 | 0.000 | 0.000 | ||
| 592 | 2008.01.08 08:02 | close | 295 | 0.10 | 216.150 | 0.000 | 0.000 | 53.70 | 10485.74 |
| 593 | 2008.01.08 09:00 | close | 296 | 0.10 | 216.665 | 0.000 | 0.000 | 108.47 | 10594.21 |
| 594 | 2008.01.08 14:43 | close | 297 | 0.10 | 215.943 | 0.000 | 0.000 | 31.69 | 10625.90 |
| 595 | 2008.01.09 17:47 | sell | 298 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 596 | 2008.01.09 17:47 | sell | 299 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 597 | 2008.01.09 17:47 | sell | 300 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 598 | 2008.01.10 10:39 | close | 300 | 0.10 | 215.245 | 0.000 | 0.000 | -137.16 | 10488.74 |
| 599 | 2008.01.10 10:39 | close | 299 | 0.10 | 215.245 | 0.000 | 0.000 | -137.16 | 10351.58 |
| 600 | 2008.01.10 10:39 | close | 298 | 0.10 | 215.245 | 0.000 | 0.000 | -137.16 | 10214.42 |
| 601 | 2008.01.10 13:05 | buy | 301 | 0.10 | 215.905 | 0.000 | 0.000 | ||
| 602 | 2008.01.10 13:05 | buy | 302 | 0.10 | 215.905 | 0.000 | 0.000 | ||
| 603 | 2008.01.10 13:05 | buy | 303 | 0.10 | 215.905 | 0.000 | 0.000 | ||
| 604 | 2008.01.10 14:53 | close | 303 | 0.10 | 214.177 | 0.000 | 0.000 | -183.78 | 10030.64 |
| 605 | 2008.01.10 14:53 | close | 302 | 0.10 | 214.177 | 0.000 | 0.000 | -183.78 | 9846.86 |
| 606 | 2008.01.10 14:53 | close | 301 | 0.10 | 214.177 | 0.000 | 0.000 | -183.78 | 9663.08 |
| 607 | 2008.01.10 17:45 | sell | 304 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 608 | 2008.01.10 17:45 | sell | 305 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 609 | 2008.01.10 17:45 | sell | 306 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 610 | 2008.01.11 06:53 | close | 304 | 0.10 | 213.367 | 0.000 | 0.000 | 54.32 | 9717.40 |
| 611 | 2008.01.11 07:47 | close | 305 | 0.10 | 212.865 | 0.000 | 0.000 | 107.69 | 9825.09 |
| 612 | 2008.01.11 15:50 | close | 306 | 0.10 | 213.585 | 0.000 | 0.000 | 31.15 | 9856.24 |
| 613 | 2008.01.14 09:34 | sell | 307 | 0.10 | 211.916 | 0.000 | 0.000 | ||
| 614 | 2008.01.14 09:34 | sell | 308 | 0.10 | 211.916 | 0.000 | 0.000 | ||
| 615 | 2008.01.14 09:34 | sell | 309 | 0.10 | 211.916 | 0.000 | 0.000 | ||
| 616 | 2008.01.14 10:05 | close | 307 | 0.10 | 211.407 | 0.000 | 0.000 | 54.12 | 9910.36 |
| 617 | 2008.01.14 12:43 | close | 308 | 0.10 | 210.892 | 0.000 | 0.000 | 108.87 | 10019.23 |
| 618 | 2008.01.14 17:16 | close | 309 | 0.10 | 211.921 | 0.000 | 0.000 | -0.53 | 10018.70 |
| 619 | 2008.01.16 18:01 | buy | 310 | 0.10 | 210.885 | 0.000 | 0.000 | ||
| 620 | 2008.01.16 18:01 | buy | 311 | 0.10 | 210.885 | 0.000 | 0.000 | ||
| 621 | 2008.01.16 18:01 | buy | 312 | 0.10 | 210.885 | 0.000 | 0.000 | ||
| 622 | 2008.01.16 20:38 | close | 310 | 0.10 | 211.389 | 0.000 | 0.000 | 53.59 | 10072.29 |
| 623 | 2008.01.16 20:44 | close | 311 | 0.10 | 211.893 | 0.000 | 0.000 | 107.19 | 10179.48 |
| 624 | 2008.01.16 22:07 | close | 312 | 0.10 | 210.893 | 0.000 | 0.000 | 0.85 | 10180.33 |
| 625 | 2008.01.18 00:27 | sell | 313 | 0.10 | 209.736 | 0.000 | 0.000 | ||
| 626 | 2008.01.18 00:27 | sell | 314 | 0.10 | 209.736 | 0.000 | 0.000 | ||
| 627 | 2008.01.18 00:27 | sell | 315 | 0.10 | 209.736 | 0.000 | 0.000 | ||
| 628 | 2008.01.18 08:06 | close | 315 | 0.10 | 211.423 | 0.000 | 0.000 | -179.35 | 10000.98 |
| 629 | 2008.01.18 08:06 | close | 314 | 0.10 | 211.423 | 0.000 | 0.000 | -179.35 | 9821.63 |
| 630 | 2008.01.18 08:06 | close | 313 | 0.10 | 211.423 | 0.000 | 0.000 | -179.35 | 9642.28 |
| 631 | 2008.01.18 08:06 | buy | 316 | 0.10 | 211.407 | 0.000 | 0.000 | ||
| 632 | 2008.01.18 08:06 | buy | 317 | 0.10 | 211.407 | 0.000 | 0.000 | ||
| 633 | 2008.01.18 08:06 | buy | 318 | 0.10 | 211.407 | 0.000 | 0.000 | ||
| 634 | 2008.01.18 10:37 | close | 318 | 0.10 | 209.740 | 0.000 | 0.000 | -177.27 | 9465.01 |
| 635 | 2008.01.18 10:37 | close | 317 | 0.10 | 209.740 | 0.000 | 0.000 | -177.27 | 9287.74 |
| 636 | 2008.01.18 10:37 | close | 316 | 0.10 | 209.740 | 0.000 | 0.000 | -177.27 | 9110.47 |
| 637 | 2008.01.18 16:54 | sell | 319 | 0.10 | 209.285 | 0.000 | 0.000 | ||
| 638 | 2008.01.18 16:54 | sell | 320 | 0.10 | 209.285 | 0.000 | 0.000 | ||
| 639 | 2008.01.18 16:54 | sell | 321 | 0.10 | 209.285 | 0.000 | 0.000 | ||
| 640 | 2008.01.18 17:11 | close | 321 | 0.10 | 209.284 | 0.000 | 0.000 | 0.10 | 9110.57 |
| 641 | 2008.01.18 17:11 | close | 320 | 0.10 | 209.284 | 0.000 | 0.000 | 0.10 | 9110.67 |
| 642 | 2008.01.18 17:11 | close | 319 | 0.10 | 209.284 | 0.000 | 0.000 | 0.10 | 9110.77 |
| 643 | 2008.01.22 08:46 | sell | 322 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 644 | 2008.01.22 08:46 | sell | 323 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 645 | 2008.01.22 08:46 | sell | 324 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 646 | 2008.01.22 09:44 | close | 324 | 0.10 | 207.175 | 0.000 | 0.000 | -230.06 | 8880.71 |
| 647 | 2008.01.22 09:44 | close | 323 | 0.10 | 207.175 | 0.000 | 0.000 | -230.06 | 8650.65 |
| 648 | 2008.01.22 09:44 | close | 322 | 0.10 | 207.175 | 0.000 | 0.000 | -230.06 | 8420.59 |
| 649 | 2008.01.22 12:35 | buy | 325 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 650 | 2008.01.22 12:35 | buy | 326 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 651 | 2008.01.22 12:35 | buy | 327 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 652 | 2008.01.22 14:20 | close | 325 | 0.10 | 208.881 | 0.000 | 0.000 | 66.57 | 8487.16 |
| 653 | 2008.01.22 14:20 | close | 326 | 0.10 | 209.440 | 0.000 | 0.000 | 126.01 | 8613.17 |
| 654 | 2008.01.22 14:32 | close | 327 | 0.10 | 208.248 | 0.000 | 0.000 | -0.74 | 8612.43 |
| 655 | 2008.01.22 14:43 | buy | 328 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 656 | 2008.01.22 14:43 | buy | 329 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 657 | 2008.01.22 14:43 | buy | 330 | 0.10 | 208.255 | 0.000 | 0.000 | ||
| 658 | 2008.01.22 16:26 | close | 328 | 0.10 | 208.790 | 0.000 | 0.000 | 56.90 | 8669.33 |
| 659 | 2008.01.22 16:41 | close | 329 | 0.10 | 209.267 | 0.000 | 0.000 | 107.62 | 8776.95 |
| 660 | 2008.01.22 22:32 | close | 330 | 0.10 | 208.550 | 0.000 | 0.000 | 31.37 | 8808.32 |
| 661 | 2008.01.23 10:27 | sell | 331 | 0.10 | 207.301 | 0.000 | 0.000 | ||
| 662 | 2008.01.23 10:27 | sell | 332 | 0.10 | 207.301 | 0.000 | 0.000 | ||
| 663 | 2008.01.23 10:27 | sell | 333 | 0.10 | 207.301 | 0.000 | 0.000 | ||
| 664 | 2008.01.23 10:31 | close | 333 | 0.10 | 208.255 | 0.000 | 0.000 | -101.43 | 8706.89 |
| 665 | 2008.01.23 10:31 | close | 332 | 0.10 | 208.255 | 0.000 | 0.000 | -101.43 | 8605.46 |
| 666 | 2008.01.23 10:31 | close | 331 | 0.10 | 208.255 | 0.000 | 0.000 | -101.43 | 8504.03 |
| 667 | 2008.01.24 12:44 | buy | 334 | 0.10 | 209.255 | 0.000 | 0.000 | ||
| 668 | 2008.01.24 12:44 | buy | 335 | 0.10 | 209.255 | 0.000 | 0.000 | ||
| 669 | 2008.01.24 12:44 | buy | 336 | 0.10 | 209.255 | 0.000 | 0.000 | ||
| 670 | 2008.01.24 13:53 | close | 334 | 0.10 | 209.759 | 0.000 | 0.000 | 53.60 | 8557.63 |
| 671 | 2008.01.24 14:01 | close | 336 | 0.10 | 209.245 | 0.000 | 0.000 | -1.06 | 8556.57 |
| 672 | 2008.01.24 14:01 | close | 335 | 0.10 | 209.245 | 0.000 | 0.000 | -1.06 | 8555.51 |
| 673 | 2008.01.28 03:09 | sell | 337 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 674 | 2008.01.28 03:09 | sell | 338 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 675 | 2008.01.28 03:09 | sell | 339 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 676 | 2008.01.28 04:51 | close | 337 | 0.10 | 210.445 | 0.000 | 0.000 | 53.69 | 8609.20 |
| 677 | 2008.01.28 05:38 | close | 338 | 0.10 | 209.936 | 0.000 | 0.000 | 107.80 | 8717.00 |
| 678 | 2008.01.28 08:30 | close | 339 | 0.10 | 210.658 | 0.000 | 0.000 | 31.05 | 8748.05 |
| 679 | 2008.01.29 12:12 | buy | 340 | 0.10 | 212.486 | 0.000 | 0.000 | ||
| 680 | 2008.01.29 12:12 | buy | 341 | 0.10 | 212.486 | 0.000 | 0.000 | ||
| 681 | 2008.01.29 12:12 | buy | 342 | 0.10 | 212.486 | 0.000 | 0.000 | ||
| 682 | 2008.01.29 13:35 | close | 340 | 0.10 | 213.008 | 0.000 | 0.000 | 55.51 | 8803.56 |
| 683 | 2008.01.29 14:08 | close | 342 | 0.10 | 212.478 | 0.000 | 0.000 | -0.85 | 8802.71 |
| 684 | 2008.01.29 14:08 | close | 341 | 0.10 | 212.478 | 0.000 | 0.000 | -0.85 | 8801.86 |
| 685 | 2008.01.29 21:24 | buy | 343 | 0.10 | 213.127 | 0.000 | 0.000 | ||
| 686 | 2008.01.29 21:24 | buy | 344 | 0.10 | 213.127 | 0.000 | 0.000 | ||
| 687 | 2008.01.29 21:24 | buy | 345 | 0.10 | 213.127 | 0.000 | 0.000 | ||
| 688 | 2008.01.30 08:01 | close | 345 | 0.10 | 211.950 | 0.000 | 0.000 | -125.16 | 8676.70 |
| 689 | 2008.01.30 08:01 | close | 344 | 0.10 | 211.950 | 0.000 | 0.000 | -125.16 | 8551.54 |
| 690 | 2008.01.30 08:01 | close | 343 | 0.10 | 211.950 | 0.000 | 0.000 | -125.16 | 8426.38 |
| 691 | 2008.01.30 08:02 | sell | 346 | 0.10 | 211.950 | 0.000 | 0.000 | ||
| 692 | 2008.01.30 08:02 | sell | 347 | 0.10 | 211.950 | 0.000 | 0.000 | ||
| 693 | 2008.01.30 08:02 | sell | 348 | 0.10 | 211.950 | 0.000 | 0.000 | ||
| 694 | 2008.01.30 11:41 | close | 348 | 0.10 | 213.130 | 0.000 | 0.000 | -125.45 | 8300.93 |
| 695 | 2008.01.30 11:41 | close | 347 | 0.10 | 213.130 | 0.000 | 0.000 | -125.45 | 8175.48 |
| 696 | 2008.01.30 11:41 | close | 346 | 0.10 | 213.130 | 0.000 | 0.000 | -125.45 | 8050.03 |
| 697 | 2008.01.30 14:15 | buy | 349 | 0.10 | 213.326 | 0.000 | 0.000 | ||
| 698 | 2008.01.30 14:15 | buy | 350 | 0.10 | 213.326 | 0.000 | 0.000 | ||
| 699 | 2008.01.30 14:15 | buy | 351 | 0.10 | 213.326 | 0.000 | 0.000 | ||
| 700 | 2008.01.30 21:55 | close | 351 | 0.10 | 211.950 | 0.000 | 0.000 | -146.32 | 7903.71 |
| 701 | 2008.01.30 21:55 | close | 350 | 0.10 | 211.950 | 0.000 | 0.000 | -146.32 | 7757.39 |
| 702 | 2008.01.30 21:55 | close | 349 | 0.10 | 211.950 | 0.000 | 0.000 | -146.32 | 7611.07 |
| 703 | 2008.01.31 00:26 | sell | 352 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 704 | 2008.01.31 00:26 | sell | 353 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 705 | 2008.01.31 00:26 | sell | 354 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 706 | 2008.01.31 15:26 | close | 352 | 0.10 | 210.157 | 0.000 | 0.000 | 53.47 | 7664.54 |
| 707 | 2008.01.31 15:53 | close | 354 | 0.10 | 210.655 | 0.000 | 0.000 | 0.53 | 7665.07 |
| 708 | 2008.01.31 15:53 | close | 353 | 0.10 | 210.655 | 0.000 | 0.000 | 0.53 | 7665.60 |
| 709 | 2008.02.01 14:30 | sell | 355 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 710 | 2008.02.01 14:30 | sell | 356 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 711 | 2008.02.01 14:30 | sell | 357 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 712 | 2008.02.01 14:31 | close | 357 | 0.10 | 210.931 | 0.000 | 0.000 | 0.85 | 7666.45 |
| 713 | 2008.02.01 14:31 | close | 356 | 0.10 | 210.931 | 0.000 | 0.000 | 0.85 | 7667.30 |
| 714 | 2008.02.01 14:31 | close | 355 | 0.10 | 210.931 | 0.000 | 0.000 | 0.85 | 7668.15 |
| 715 | 2008.02.04 08:53 | buy | 358 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 716 | 2008.02.04 08:53 | buy | 359 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 717 | 2008.02.04 08:53 | buy | 360 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 718 | 2008.02.04 09:08 | close | 358 | 0.10 | 211.075 | 0.000 | 0.000 | 53.17 | 7721.32 |
| 719 | 2008.02.04 12:12 | close | 359 | 0.10 | 211.580 | 0.000 | 0.000 | 106.88 | 7828.20 |
| 720 | 2008.02.04 12:13 | buy | 361 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 721 | 2008.02.04 12:13 | buy | 362 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 722 | 2008.02.04 12:13 | buy | 363 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 723 | 2008.02.04 16:08 | close | 360 | 0.10 | 210.570 | 0.000 | 0.000 | -0.53 | 7827.67 |
| 724 | 2008.02.05 13:20 | close | 363 | 0.10 | 211.662 | 0.000 | 0.000 | 0.53 | 7828.20 |
| 725 | 2008.02.05 13:20 | close | 362 | 0.10 | 211.662 | 0.000 | 0.000 | 0.53 | 7828.73 |
| 726 | 2008.02.05 13:20 | close | 361 | 0.10 | 211.662 | 0.000 | 0.000 | 0.53 | 7829.26 |
| 727 | 2008.02.05 14:29 | buy | 364 | 0.10 | 211.658 | 0.000 | 0.000 | ||
| 728 | 2008.02.05 14:29 | buy | 365 | 0.10 | 211.658 | 0.000 | 0.000 | ||
| 729 | 2008.02.05 14:29 | buy | 366 | 0.10 | 211.658 | 0.000 | 0.000 | ||
| 730 | 2008.02.05 15:01 | close | 366 | 0.10 | 210.166 | 0.000 | 0.000 | -158.65 | 7670.61 |
| 731 | 2008.02.05 15:01 | close | 365 | 0.10 | 210.166 | 0.000 | 0.000 | -158.65 | 7511.96 |
| 732 | 2008.02.05 15:01 | close | 364 | 0.10 | 210.166 | 0.000 | 0.000 | -158.65 | 7353.31 |
| 733 | 2008.02.06 00:09 | sell | 367 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 734 | 2008.02.06 00:09 | sell | 368 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 735 | 2008.02.06 00:09 | sell | 369 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 736 | 2008.02.06 00:19 | close | 369 | 0.10 | 209.285 | 0.000 | 0.000 | 0.53 | 7353.84 |
| 737 | 2008.02.06 00:19 | close | 368 | 0.10 | 209.285 | 0.000 | 0.000 | 0.53 | 7354.37 |
| 738 | 2008.02.06 00:19 | close | 367 | 0.10 | 209.285 | 0.000 | 0.000 | 0.53 | 7354.90 |
| 739 | 2008.02.06 02:07 | sell | 370 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 740 | 2008.02.06 02:07 | sell | 371 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 741 | 2008.02.06 02:07 | sell | 372 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 742 | 2008.02.06 08:45 | close | 370 | 0.10 | 208.785 | 0.000 | 0.000 | 53.89 | 7408.79 |
| 743 | 2008.02.06 08:52 | close | 371 | 0.10 | 208.292 | 0.000 | 0.000 | 106.30 | 7515.09 |
| 744 | 2008.02.06 14:41 | close | 372 | 0.10 | 208.995 | 0.000 | 0.000 | 31.57 | 7546.66 |
| 745 | 2008.02.07 13:20 | sell | 373 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 746 | 2008.02.07 13:20 | sell | 374 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 747 | 2008.02.07 13:20 | sell | 375 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 748 | 2008.02.07 13:54 | close | 373 | 0.10 | 206.682 | 0.000 | 0.000 | 54.64 | 7601.30 |
| 749 | 2008.02.07 14:20 | close | 374 | 0.10 | 206.192 | 0.000 | 0.000 | 106.73 | 7708.03 |
| 750 | 2008.02.07 15:01 | close | 375 | 0.10 | 206.915 | 0.000 | 0.000 | 29.87 | 7737.90 |
| 751 | 2008.02.07 15:33 | sell | 376 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 752 | 2008.02.07 15:33 | sell | 377 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 753 | 2008.02.07 15:33 | sell | 378 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 754 | 2008.02.07 15:53 | close | 376 | 0.10 | 206.695 | 0.000 | 0.000 | 53.68 | 7791.58 |
| 755 | 2008.02.07 16:04 | close | 378 | 0.10 | 207.198 | 0.000 | 0.000 | 0.21 | 7791.79 |
| 756 | 2008.02.07 16:04 | close | 377 | 0.10 | 207.198 | 0.000 | 0.000 | 0.21 | 7792.00 |
| 757 | 2008.02.07 20:07 | buy | 379 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 758 | 2008.02.07 20:07 | buy | 380 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 759 | 2008.02.07 20:07 | buy | 381 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 760 | 2008.02.08 10:34 | close | 381 | 0.10 | 209.402 | 0.000 | 0.000 | 0.85 | 7792.85 |
| 761 | 2008.02.08 10:34 | close | 380 | 0.10 | 209.402 | 0.000 | 0.000 | 0.85 | 7793.70 |
| 762 | 2008.02.08 10:34 | close | 379 | 0.10 | 209.402 | 0.000 | 0.000 | 0.85 | 7794.55 |
| 763 | 2008.02.08 11:54 | buy | 382 | 0.10 | 209.386 | 0.000 | 0.000 | ||
| 764 | 2008.02.08 11:54 | buy | 383 | 0.10 | 209.386 | 0.000 | 0.000 | ||
| 765 | 2008.02.08 11:54 | buy | 384 | 0.10 | 209.386 | 0.000 | 0.000 | ||
| 766 | 2008.02.11 06:47 | close | 384 | 0.10 | 208.475 | 0.000 | 0.000 | -96.86 | 7697.69 |
| 767 | 2008.02.11 06:47 | close | 383 | 0.10 | 208.475 | 0.000 | 0.000 | -96.86 | 7600.83 |
| 768 | 2008.02.11 06:47 | close | 382 | 0.10 | 208.475 | 0.000 | 0.000 | -96.86 | 7503.97 |
| 769 | 2008.02.11 08:31 | sell | 385 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 770 | 2008.02.11 08:31 | sell | 386 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 771 | 2008.02.11 08:31 | sell | 387 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 772 | 2008.02.11 08:45 | close | 385 | 0.10 | 207.735 | 0.000 | 0.000 | 54.42 | 7558.39 |
| 773 | 2008.02.11 08:52 | close | 386 | 0.10 | 207.245 | 0.000 | 0.000 | 106.51 | 7664.90 |
| 774 | 2008.02.11 11:29 | close | 387 | 0.10 | 207.975 | 0.000 | 0.000 | 28.91 | 7693.81 |
| 775 | 2008.02.11 11:31 | sell | 388 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 776 | 2008.02.11 11:31 | sell | 389 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 777 | 2008.02.11 11:31 | sell | 390 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 778 | 2008.02.11 13:53 | close | 390 | 0.10 | 208.245 | 0.000 | 0.000 | 0.64 | 7694.45 |
| 779 | 2008.02.11 13:53 | close | 389 | 0.10 | 208.245 | 0.000 | 0.000 | 0.64 | 7695.09 |
| 780 | 2008.02.11 13:53 | close | 388 | 0.10 | 208.245 | 0.000 | 0.000 | 0.64 | 7695.73 |
| 781 | 2008.02.11 14:29 | sell | 391 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 782 | 2008.02.11 14:29 | sell | 392 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 783 | 2008.02.11 14:29 | sell | 393 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 784 | 2008.02.11 15:10 | close | 391 | 0.10 | 207.755 | 0.000 | 0.000 | 53.68 | 7749.41 |
| 785 | 2008.02.11 15:53 | close | 392 | 0.10 | 207.256 | 0.000 | 0.000 | 106.71 | 7856.12 |
| 786 | 2008.02.11 18:38 | close | 393 | 0.10 | 208.265 | 0.000 | 0.000 | -0.53 | 7855.59 |
| 787 | 2008.02.11 20:54 | buy | 394 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 788 | 2008.02.11 20:54 | buy | 395 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 789 | 2008.02.11 20:54 | buy | 396 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 790 | 2008.02.12 00:23 | close | 396 | 0.10 | 208.220 | 0.000 | 0.000 | -40.41 | 7815.18 |
| 791 | 2008.02.12 00:23 | close | 395 | 0.10 | 208.220 | 0.000 | 0.000 | -40.41 | 7774.77 |
| 792 | 2008.02.12 00:23 | close | 394 | 0.10 | 208.220 | 0.000 | 0.000 | -40.41 | 7734.36 |
| 793 | 2008.02.13 14:30 | buy | 397 | 0.10 | 211.655 | 0.000 | 0.000 | ||
| 794 | 2008.02.13 14:30 | buy | 398 | 0.10 | 211.655 | 0.000 | 0.000 | ||
| 795 | 2008.02.13 14:30 | buy | 399 | 0.10 | 211.655 | 0.000 | 0.000 | ||
| 796 | 2008.02.13 15:00 | close | 397 | 0.10 | 212.158 | 0.000 | 0.000 | 53.48 | 7787.84 |
| 797 | 2008.02.13 19:09 | close | 398 | 0.10 | 212.656 | 0.000 | 0.000 | 106.43 | 7894.27 |
| 798 | 2008.02.15 00:08 | close | 399 | 0.10 | 212.140 | 0.000 | 0.000 | 51.57 | 7945.84 |
| 799 | 2008.02.15 08:41 | buy | 400 | 0.10 | 213.275 | 0.000 | 0.000 | ||
| 800 | 2008.02.15 08:41 | buy | 401 | 0.10 | 213.275 | 0.000 | 0.000 | ||
| 801 | 2008.02.15 08:41 | buy | 402 | 0.10 | 213.275 | 0.000 | 0.000 | ||
| 802 | 2008.02.15 11:03 | close | 402 | 0.10 | 212.120 | 0.000 | 0.000 | -122.81 | 7823.03 |
| 803 | 2008.02.15 11:03 | close | 401 | 0.10 | 212.120 | 0.000 | 0.000 | -122.81 | 7700.22 |
| 804 | 2008.02.15 11:03 | close | 400 | 0.10 | 212.120 | 0.000 | 0.000 | -122.81 | 7577.41 |
| 805 | 2008.02.15 13:05 | sell | 403 | 0.10 | 211.329 | 0.000 | 0.000 | ||
| 806 | 2008.02.15 13:05 | sell | 404 | 0.10 | 211.329 | 0.000 | 0.000 | ||
| 807 | 2008.02.15 13:05 | sell | 405 | 0.10 | 211.329 | 0.000 | 0.000 | ||
| 808 | 2008.02.15 14:31 | close | 403 | 0.10 | 210.828 | 0.000 | 0.000 | 53.25 | 7630.66 |
| 809 | 2008.02.15 15:34 | close | 405 | 0.10 | 211.322 | 0.000 | 0.000 | 0.74 | 7631.40 |
| 810 | 2008.02.15 15:34 | close | 404 | 0.10 | 211.322 | 0.000 | 0.000 | 0.74 | 7632.14 |
| 811 | 2008.02.15 15:49 | sell | 406 | 0.10 | 211.330 | 0.000 | 0.000 | ||
| 812 | 2008.02.15 15:49 | sell | 407 | 0.10 | 211.330 | 0.000 | 0.000 | ||
| 813 | 2008.02.15 15:49 | sell | 408 | 0.10 | 211.330 | 0.000 | 0.000 | ||
| 814 | 2008.02.15 18:35 | close | 406 | 0.10 | 210.825 | 0.000 | 0.000 | 53.68 | 7685.82 |
| 815 | 2008.02.15 21:44 | close | 408 | 0.10 | 211.325 | 0.000 | 0.000 | 0.54 | 7686.36 |
| 816 | 2008.02.15 21:44 | close | 407 | 0.10 | 211.325 | 0.000 | 0.000 | 0.54 | 7686.90 |
| 817 | 2008.02.20 08:09 | sell | 409 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 818 | 2008.02.20 08:09 | sell | 410 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 819 | 2008.02.20 08:09 | sell | 411 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 820 | 2008.02.20 09:03 | close | 409 | 0.10 | 209.125 | 0.000 | 0.000 | 53.78 | 7740.68 |
| 821 | 2008.02.20 09:39 | close | 411 | 0.10 | 209.632 | 0.000 | 0.000 | -0.11 | 7740.57 |
| 822 | 2008.02.20 09:39 | close | 410 | 0.10 | 209.632 | 0.000 | 0.000 | -0.11 | 7740.46 |
| 823 | 2008.02.20 09:48 | sell | 412 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 824 | 2008.02.20 09:48 | sell | 413 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 825 | 2008.02.20 09:48 | sell | 414 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 826 | 2008.02.20 13:24 | close | 414 | 0.10 | 209.651 | 0.000 | 0.000 | -0.11 | 7740.35 |
| 827 | 2008.02.20 13:24 | close | 413 | 0.10 | 209.651 | 0.000 | 0.000 | -0.11 | 7740.24 |
| 828 | 2008.02.20 13:24 | close | 412 | 0.10 | 209.651 | 0.000 | 0.000 | -0.11 | 7740.13 |
| 829 | 2008.02.21 06:32 | buy | 415 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 830 | 2008.02.21 06:32 | buy | 416 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 831 | 2008.02.21 06:32 | buy | 417 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 832 | 2008.02.21 10:30 | close | 415 | 0.10 | 210.929 | 0.000 | 0.000 | 55.72 | 7795.85 |
| 833 | 2008.02.21 11:23 | close | 416 | 0.10 | 211.415 | 0.000 | 0.000 | 107.39 | 7903.24 |
| 834 | 2008.02.21 16:31 | close | 417 | 0.10 | 210.694 | 0.000 | 0.000 | 30.73 | 7933.97 |
| 835 | 2008.02.27 12:23 | sell | 418 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 836 | 2008.02.27 12:23 | sell | 419 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 837 | 2008.02.27 12:23 | sell | 420 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 838 | 2008.02.28 00:09 | close | 420 | 0.10 | 211.155 | 0.000 | 0.000 | 0.31 | 7934.28 |
| 839 | 2008.02.28 00:09 | close | 419 | 0.10 | 211.155 | 0.000 | 0.000 | 0.31 | 7934.59 |
| 840 | 2008.02.28 00:09 | close | 418 | 0.10 | 211.155 | 0.000 | 0.000 | 0.31 | 7934.90 |
| 841 | 2008.03.04 16:59 | sell | 421 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 842 | 2008.03.04 16:59 | sell | 422 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 843 | 2008.03.04 16:59 | sell | 423 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 844 | 2008.03.04 18:13 | close | 423 | 0.10 | 204.201 | 0.000 | 0.000 | 1.07 | 7935.97 |
| 845 | 2008.03.04 18:13 | close | 422 | 0.10 | 204.201 | 0.000 | 0.000 | 1.07 | 7937.04 |
| 846 | 2008.03.04 18:13 | close | 421 | 0.10 | 204.201 | 0.000 | 0.000 | 1.07 | 7938.11 |
| 847 | 2008.03.05 16:00 | buy | 424 | 0.10 | 205.702 | 0.000 | 0.000 | ||
| 848 | 2008.03.05 16:00 | buy | 425 | 0.10 | 205.702 | 0.000 | 0.000 | ||
| 849 | 2008.03.05 16:00 | buy | 426 | 0.10 | 205.702 | 0.000 | 0.000 | ||
| 850 | 2008.03.05 16:08 | close | 424 | 0.10 | 206.220 | 0.000 | 0.000 | 55.07 | 7993.18 |
| 851 | 2008.03.05 16:11 | close | 425 | 0.10 | 206.726 | 0.000 | 0.000 | 108.88 | 8102.06 |
| 852 | 2008.03.06 08:55 | close | 426 | 0.10 | 206.310 | 0.000 | 0.000 | 64.64 | 8166.70 |
| 853 | 2008.03.07 09:19 | sell | 427 | 0.10 | 206.060 | 0.000 | 0.000 | ||
| 854 | 2008.03.07 09:19 | sell | 428 | 0.10 | 206.060 | 0.000 | 0.000 | ||
| 855 | 2008.03.07 09:19 | sell | 429 | 0.10 | 206.060 | 0.000 | 0.000 | ||
| 856 | 2008.03.07 09:50 | close | 427 | 0.10 | 205.554 | 0.000 | 0.000 | 53.79 | 8220.49 |
| 857 | 2008.03.07 14:15 | close | 429 | 0.10 | 206.052 | 0.000 | 0.000 | 0.85 | 8221.34 |
| 858 | 2008.03.07 14:15 | close | 428 | 0.10 | 206.052 | 0.000 | 0.000 | 0.85 | 8222.19 |
| 859 | 2008.03.07 16:34 | buy | 430 | 0.10 | 207.565 | 0.000 | 0.000 | ||
| 860 | 2008.03.07 16:34 | buy | 431 | 0.10 | 207.565 | 0.000 | 0.000 | ||
| 861 | 2008.03.07 16:34 | buy | 432 | 0.10 | 207.565 | 0.000 | 0.000 | ||
| 862 | 2008.03.10 00:14 | close | 432 | 0.10 | 206.160 | 0.000 | 0.000 | -149.39 | 8072.80 |
| 863 | 2008.03.10 00:14 | close | 431 | 0.10 | 206.160 | 0.000 | 0.000 | -149.39 | 7923.41 |
| 864 | 2008.03.10 00:14 | close | 430 | 0.10 | 206.160 | 0.000 | 0.000 | -149.39 | 7774.02 |
| 865 | 2008.03.10 16:27 | sell | 433 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 866 | 2008.03.10 16:27 | sell | 434 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 867 | 2008.03.10 16:27 | sell | 435 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 868 | 2008.03.10 16:47 | close | 433 | 0.10 | 205.231 | 0.000 | 0.000 | 55.39 | 7829.41 |
| 869 | 2008.03.10 19:10 | close | 434 | 0.10 | 204.751 | 0.000 | 0.000 | 106.39 | 7935.80 |
| 870 | 2008.03.11 10:11 | close | 435 | 0.10 | 205.266 | 0.000 | 0.000 | 51.66 | 7987.46 |
| 871 | 2008.03.11 12:03 | buy | 436 | 0.10 | 206.285 | 0.000 | 0.000 | ||
| 872 | 2008.03.11 12:03 | buy | 437 | 0.10 | 206.285 | 0.000 | 0.000 | ||
| 873 | 2008.03.11 12:03 | buy | 438 | 0.10 | 206.285 | 0.000 | 0.000 | ||
| 874 | 2008.03.11 13:04 | close | 438 | 0.10 | 205.757 | 0.000 | 0.000 | -56.13 | 7931.33 |
| 875 | 2008.03.11 13:04 | close | 437 | 0.10 | 205.757 | 0.000 | 0.000 | -56.13 | 7875.20 |
| 876 | 2008.03.11 13:04 | close | 436 | 0.10 | 205.757 | 0.000 | 0.000 | -56.13 | 7819.07 |
| 877 | 2008.03.12 20:39 | sell | 439 | 0.10 | 206.030 | 0.000 | 0.000 | ||
| 878 | 2008.03.12 20:39 | sell | 440 | 0.10 | 206.030 | 0.000 | 0.000 | ||
| 879 | 2008.03.12 20:39 | sell | 441 | 0.10 | 206.030 | 0.000 | 0.000 | ||
| 880 | 2008.03.12 22:41 | close | 439 | 0.10 | 205.514 | 0.000 | 0.000 | 54.85 | 7873.92 |
| 881 | 2008.03.13 01:12 | close | 441 | 0.10 | 206.035 | 0.000 | 0.000 | -0.53 | 7873.39 |
| 882 | 2008.03.13 01:12 | close | 440 | 0.10 | 206.035 | 0.000 | 0.000 | -0.53 | 7872.86 |
| 883 | 2008.03.18 13:17 | buy | 442 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 884 | 2008.03.18 13:17 | buy | 443 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 885 | 2008.03.18 13:17 | buy | 444 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 886 | 2008.03.18 13:19 | close | 442 | 0.10 | 197.288 | 0.000 | 0.000 | 54.65 | 7927.51 |
| 887 | 2008.03.18 14:33 | close | 443 | 0.10 | 197.774 | 0.000 | 0.000 | 106.32 | 8033.83 |
| 888 | 2008.03.19 09:41 | close | 444 | 0.10 | 198.176 | 0.000 | 0.000 | 149.06 | 8182.89 |
| 889 | 2008.03.20 16:19 | sell | 445 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 890 | 2008.03.20 16:19 | sell | 446 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 891 | 2008.03.20 16:19 | sell | 447 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 892 | 2008.03.20 16:42 | close | 447 | 0.10 | 195.614 | 0.000 | 0.000 | -0.43 | 8182.46 |
| 893 | 2008.03.20 16:42 | close | 446 | 0.10 | 195.614 | 0.000 | 0.000 | -0.43 | 8182.03 |
| 894 | 2008.03.20 16:42 | close | 445 | 0.10 | 195.614 | 0.000 | 0.000 | -0.43 | 8181.60 |
| 895 | 2008.03.20 16:59 | sell | 448 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 896 | 2008.03.20 16:59 | sell | 449 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 897 | 2008.03.20 16:59 | sell | 450 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 898 | 2008.03.20 18:04 | close | 450 | 0.10 | 195.626 | 0.000 | 0.000 | 0.00 | 8181.60 |
| 899 | 2008.03.20 18:04 | close | 449 | 0.10 | 195.626 | 0.000 | 0.000 | 0.00 | 8181.60 |
| 900 | 2008.03.20 18:04 | close | 448 | 0.10 | 195.626 | 0.000 | 0.000 | 0.00 | 8181.60 |
| 901 | 2008.03.20 18:05 | sell | 451 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 902 | 2008.03.20 18:05 | sell | 452 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 903 | 2008.03.20 18:05 | sell | 453 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 904 | 2008.03.20 20:16 | close | 453 | 0.10 | 196.955 | 0.000 | 0.000 | -141.05 | 8040.55 |
| 905 | 2008.03.20 20:16 | close | 452 | 0.10 | 196.955 | 0.000 | 0.000 | -141.05 | 7899.50 |
| 906 | 2008.03.20 20:16 | close | 451 | 0.10 | 196.955 | 0.000 | 0.000 | -141.05 | 7758.45 |
| 907 | 2008.03.21 06:04 | buy | 454 | 0.10 | 197.895 | 0.000 | 0.000 | ||
| 908 | 2008.03.21 06:04 | buy | 455 | 0.10 | 197.895 | 0.000 | 0.000 | ||
| 909 | 2008.03.21 06:04 | buy | 456 | 0.10 | 197.895 | 0.000 | 0.000 | ||
| 910 | 2008.03.24 10:49 | close | 454 | 0.10 | 198.404 | 0.000 | 0.000 | 54.12 | 7812.57 |
| 911 | 2008.03.24 11:59 | close | 456 | 0.10 | 197.901 | 0.000 | 0.000 | 0.64 | 7813.21 |
| 912 | 2008.03.24 11:59 | close | 455 | 0.10 | 197.901 | 0.000 | 0.000 | 0.64 | 7813.85 |
| 913 | 2008.03.26 07:18 | buy | 457 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 914 | 2008.03.26 07:18 | buy | 458 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 915 | 2008.03.26 07:18 | buy | 459 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 916 | 2008.03.26 11:01 | close | 459 | 0.10 | 198.810 | 0.000 | 0.000 | -236.79 | 7577.06 |
| 917 | 2008.03.26 11:01 | close | 458 | 0.10 | 198.810 | 0.000 | 0.000 | -236.79 | 7340.27 |
| 918 | 2008.03.26 11:01 | close | 457 | 0.10 | 198.810 | 0.000 | 0.000 | -236.79 | 7103.48 |
| 919 | 2008.03.26 20:01 | buy | 460 | 0.10 | 199.815 | 0.000 | 0.000 | ||
| 920 | 2008.03.26 20:01 | buy | 461 | 0.10 | 199.815 | 0.000 | 0.000 | ||
| 921 | 2008.03.26 20:01 | buy | 462 | 0.10 | 199.815 | 0.000 | 0.000 | ||
| 922 | 2008.03.27 02:04 | close | 462 | 0.10 | 198.059 | 0.000 | 0.000 | -186.69 | 6916.79 |
| 923 | 2008.03.27 02:04 | close | 461 | 0.10 | 198.059 | 0.000 | 0.000 | -186.69 | 6730.10 |
| 924 | 2008.03.27 02:04 | close | 460 | 0.10 | 198.059 | 0.000 | 0.000 | -186.69 | 6543.41 |
| 925 | 2008.03.27 02:04 | sell | 463 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 926 | 2008.03.27 02:04 | sell | 464 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 927 | 2008.03.27 02:04 | sell | 465 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 928 | 2008.03.27 08:56 | close | 465 | 0.10 | 199.285 | 0.000 | 0.000 | -131.06 | 6412.35 |
| 929 | 2008.03.27 08:56 | close | 464 | 0.10 | 199.285 | 0.000 | 0.000 | -131.06 | 6281.29 |
| 930 | 2008.03.27 08:56 | close | 463 | 0.10 | 199.285 | 0.000 | 0.000 | -131.06 | 6150.23 |
| 931 | 2008.03.27 08:58 | buy | 466 | 0.10 | 199.295 | 0.000 | 0.000 | ||
| 932 | 2008.03.27 08:58 | buy | 467 | 0.10 | 199.295 | 0.000 | 0.000 | ||
| 933 | 2008.03.27 08:58 | buy | 468 | 0.10 | 199.295 | 0.000 | 0.000 | ||
| 934 | 2008.03.27 09:08 | close | 466 | 0.10 | 199.796 | 0.000 | 0.000 | 53.26 | 6203.49 |
| 935 | 2008.03.27 09:30 | close | 467 | 0.10 | 200.303 | 0.000 | 0.000 | 107.17 | 6310.66 |
| 936 | 2008.03.27 20:39 | close | 468 | 0.10 | 199.585 | 0.000 | 0.000 | 30.84 | 6341.50 |
| 937 | 2008.03.28 08:00 | sell | 469 | 0.10 | 199.319 | 0.000 | 0.000 | ||
| 938 | 2008.03.28 08:00 | sell | 470 | 0.10 | 199.319 | 0.000 | 0.000 | ||
| 939 | 2008.03.28 08:00 | sell | 471 | 0.10 | 199.319 | 0.000 | 0.000 | ||
| 940 | 2008.03.28 15:40 | close | 469 | 0.10 | 198.811 | 0.000 | 0.000 | 54.00 | 6395.50 |
| 941 | 2008.03.28 16:00 | close | 470 | 0.10 | 198.311 | 0.000 | 0.000 | 107.15 | 6502.65 |
| 942 | 2008.03.31 01:28 | close | 471 | 0.10 | 199.020 | 0.000 | 0.000 | 31.78 | 6534.43 |
| 943 | 2008.03.31 08:05 | sell | 472 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 944 | 2008.03.31 08:05 | sell | 473 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 945 | 2008.03.31 08:05 | sell | 474 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 946 | 2008.03.31 08:41 | close | 472 | 0.10 | 197.420 | 0.000 | 0.000 | 54.22 | 6588.65 |
| 947 | 2008.03.31 11:08 | close | 474 | 0.10 | 197.929 | 0.000 | 0.000 | 0.11 | 6588.76 |
| 948 | 2008.03.31 11:08 | close | 473 | 0.10 | 197.929 | 0.000 | 0.000 | 0.11 | 6588.87 |
| 949 | 2008.03.31 11:08 | sell | 475 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 950 | 2008.03.31 11:08 | sell | 476 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 951 | 2008.03.31 11:08 | sell | 477 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 952 | 2008.03.31 12:36 | close | 475 | 0.10 | 197.378 | 0.000 | 0.000 | 54.42 | 6643.29 |
| 953 | 2008.03.31 13:01 | close | 477 | 0.10 | 197.882 | 0.000 | 0.000 | 0.85 | 6644.14 |
| 954 | 2008.03.31 13:01 | close | 476 | 0.10 | 197.882 | 0.000 | 0.000 | 0.85 | 6644.99 |
| 955 | 2008.04.01 12:50 | buy | 478 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 956 | 2008.04.01 12:50 | buy | 479 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 957 | 2008.04.01 12:50 | buy | 480 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 958 | 2008.04.01 13:50 | close | 480 | 0.10 | 199.505 | 0.000 | 0.000 | 0.00 | 6644.99 |
| 959 | 2008.04.01 13:50 | close | 479 | 0.10 | 199.505 | 0.000 | 0.000 | 0.00 | 6644.99 |
| 960 | 2008.04.01 13:50 | close | 478 | 0.10 | 199.505 | 0.000 | 0.000 | 0.00 | 6644.99 |
| 961 | 2008.04.01 13:52 | buy | 481 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 962 | 2008.04.01 13:52 | buy | 482 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 963 | 2008.04.01 13:52 | buy | 483 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 964 | 2008.04.01 14:57 | close | 481 | 0.10 | 200.010 | 0.000 | 0.000 | 53.69 | 6698.68 |
| 965 | 2008.04.01 15:00 | close | 482 | 0.10 | 200.513 | 0.000 | 0.000 | 107.17 | 6805.85 |
| 966 | 2008.04.03 09:36 | close | 483 | 0.10 | 203.011 | 0.000 | 0.000 | 372.74 | 7178.59 |
| 967 | 2008.04.04 20:47 | sell | 484 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 968 | 2008.04.04 20:47 | sell | 485 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 969 | 2008.04.04 20:47 | sell | 486 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 970 | 2008.04.07 02:44 | close | 486 | 0.10 | 203.691 | 0.000 | 0.000 | -155.29 | 7023.30 |
| 971 | 2008.04.07 02:44 | close | 485 | 0.10 | 203.691 | 0.000 | 0.000 | -155.29 | 6868.01 |
| 972 | 2008.04.07 02:44 | close | 484 | 0.10 | 203.691 | 0.000 | 0.000 | -155.29 | 6712.72 |
| 973 | 2008.04.08 05:59 | sell | 487 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 974 | 2008.04.08 05:59 | sell | 488 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 975 | 2008.04.08 05:59 | sell | 489 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 976 | 2008.04.08 08:00 | close | 487 | 0.10 | 202.634 | 0.000 | 0.000 | 53.57 | 6766.29 |
| 977 | 2008.04.08 08:19 | close | 488 | 0.10 | 202.136 | 0.000 | 0.000 | 106.51 | 6872.80 |
| 978 | 2008.04.09 12:16 | close | 489 | 0.10 | 202.316 | 0.000 | 0.000 | 87.38 | 6960.18 |
| 979 | 2008.04.10 01:22 | sell | 490 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 980 | 2008.04.10 01:22 | sell | 491 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 981 | 2008.04.10 01:22 | sell | 492 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 982 | 2008.04.10 02:20 | close | 490 | 0.10 | 199.875 | 0.000 | 0.000 | 54.00 | 7014.18 |
| 983 | 2008.04.10 03:42 | close | 492 | 0.10 | 200.375 | 0.000 | 0.000 | 0.85 | 7015.03 |
| 984 | 2008.04.10 03:42 | close | 491 | 0.10 | 200.375 | 0.000 | 0.000 | 0.85 | 7015.88 |
| 985 | 2008.04.11 02:41 | buy | 493 | 0.10 | 201.475 | 0.000 | 0.000 | ||
| 986 | 2008.04.11 02:41 | buy | 494 | 0.10 | 201.475 | 0.000 | 0.000 | ||
| 987 | 2008.04.11 02:41 | buy | 495 | 0.10 | 201.475 | 0.000 | 0.000 | ||
| 988 | 2008.04.11 12:16 | close | 495 | 0.10 | 199.584 | 0.000 | 0.000 | -201.05 | 6814.83 |
| 989 | 2008.04.11 12:16 | close | 494 | 0.10 | 199.584 | 0.000 | 0.000 | -201.05 | 6613.78 |
| 990 | 2008.04.11 12:16 | close | 493 | 0.10 | 199.584 | 0.000 | 0.000 | -201.05 | 6412.73 |
| 991 | 2008.04.11 12:16 | sell | 496 | 0.10 | 199.560 | 0.000 | 0.000 | ||
| 992 | 2008.04.11 12:16 | sell | 497 | 0.10 | 199.560 | 0.000 | 0.000 | ||
| 993 | 2008.04.11 12:16 | sell | 498 | 0.10 | 199.560 | 0.000 | 0.000 | ||
| 994 | 2008.04.11 13:20 | close | 496 | 0.10 | 199.050 | 0.000 | 0.000 | 54.21 | 6466.94 |
| 995 | 2008.04.11 13:34 | close | 498 | 0.10 | 199.552 | 0.000 | 0.000 | 0.85 | 6467.79 |
| 996 | 2008.04.11 13:34 | close | 497 | 0.10 | 199.552 | 0.000 | 0.000 | 0.85 | 6468.64 |
| 997 | 2008.04.11 13:34 | sell | 499 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 998 | 2008.04.11 13:34 | sell | 500 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 999 | 2008.04.11 13:34 | sell | 501 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 1000 | 2008.04.11 13:54 | close | 499 | 0.10 | 199.080 | 0.000 | 0.000 | 53.46 | 6522.10 |
| 1001 | 2008.04.11 15:07 | close | 500 | 0.10 | 198.581 | 0.000 | 0.000 | 106.50 | 6628.60 |
| 1002 | 2008.04.11 15:50 | close | 501 | 0.10 | 199.584 | 0.000 | 0.000 | -0.11 | 6628.49 |
| 1003 | 2008.04.14 13:17 | buy | 502 | 0.10 | 200.035 | 0.000 | 0.000 | ||
| 1004 | 2008.04.14 13:17 | buy | 503 | 0.10 | 200.035 | 0.000 | 0.000 | ||
| 1005 | 2008.04.14 13:17 | buy | 504 | 0.10 | 200.035 | 0.000 | 0.000 | ||
| 1006 | 2008.04.14 14:14 | close | 502 | 0.10 | 200.536 | 0.000 | 0.000 | 53.26 | 6681.75 |
| 1007 | 2008.04.14 14:58 | close | 504 | 0.10 | 200.044 | 0.000 | 0.000 | 0.96 | 6682.71 |
| 1008 | 2008.04.14 14:58 | close | 503 | 0.10 | 200.044 | 0.000 | 0.000 | 0.96 | 6683.67 |
| 1009 | 2008.04.14 15:12 | buy | 505 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1010 | 2008.04.14 15:12 | buy | 506 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1011 | 2008.04.14 15:12 | buy | 507 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1012 | 2008.04.14 18:10 | close | 507 | 0.10 | 200.024 | 0.000 | 0.000 | -0.11 | 6683.56 |
| 1013 | 2008.04.14 18:10 | close | 506 | 0.10 | 200.024 | 0.000 | 0.000 | -0.11 | 6683.45 |
| 1014 | 2008.04.14 18:10 | close | 505 | 0.10 | 200.024 | 0.000 | 0.000 | -0.11 | 6683.34 |
| 1015 | 2008.04.14 18:25 | buy | 508 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1016 | 2008.04.14 18:25 | buy | 509 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1017 | 2008.04.14 18:25 | buy | 510 | 0.10 | 200.025 | 0.000 | 0.000 | ||
| 1018 | 2008.04.15 07:24 | close | 510 | 0.10 | 199.190 | 0.000 | 0.000 | -88.78 | 6594.56 |
| 1019 | 2008.04.15 07:24 | close | 509 | 0.10 | 199.190 | 0.000 | 0.000 | -88.78 | 6505.78 |
| 1020 | 2008.04.15 07:24 | close | 508 | 0.10 | 199.190 | 0.000 | 0.000 | -88.78 | 6417.00 |
| 1021 | 2008.04.15 08:18 | sell | 511 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1022 | 2008.04.15 08:18 | sell | 512 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1023 | 2008.04.15 08:18 | sell | 513 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1024 | 2008.04.15 11:02 | close | 513 | 0.10 | 198.920 | 0.000 | 0.000 | 1.06 | 6418.06 |
| 1025 | 2008.04.15 11:02 | close | 512 | 0.10 | 198.920 | 0.000 | 0.000 | 1.06 | 6419.12 |
| 1026 | 2008.04.15 11:02 | close | 511 | 0.10 | 198.920 | 0.000 | 0.000 | 1.06 | 6420.18 |
| 1027 | 2008.04.15 11:07 | sell | 514 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1028 | 2008.04.15 11:07 | sell | 515 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1029 | 2008.04.15 11:07 | sell | 516 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1030 | 2008.04.15 22:09 | close | 516 | 0.10 | 200.035 | 0.000 | 0.000 | -117.45 | 6302.73 |
| 1031 | 2008.04.15 22:09 | close | 515 | 0.10 | 200.035 | 0.000 | 0.000 | -117.45 | 6185.28 |
| 1032 | 2008.04.15 22:09 | close | 514 | 0.10 | 200.035 | 0.000 | 0.000 | -117.45 | 6067.83 |
| 1033 | 2008.04.16 07:58 | buy | 517 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 1034 | 2008.04.16 07:58 | buy | 518 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 1035 | 2008.04.16 07:58 | buy | 519 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 1036 | 2008.04.16 08:12 | close | 517 | 0.10 | 200.709 | 0.000 | 0.000 | 53.48 | 6121.31 |
| 1037 | 2008.04.16 08:31 | close | 519 | 0.10 | 200.215 | 0.000 | 0.000 | 0.96 | 6122.27 |
| 1038 | 2008.04.16 08:31 | close | 518 | 0.10 | 200.215 | 0.000 | 0.000 | 0.96 | 6123.23 |
| 1039 | 2008.04.21 12:05 | sell | 520 | 0.10 | 204.476 | 0.000 | 0.000 | ||
| 1040 | 2008.04.21 12:05 | sell | 521 | 0.10 | 204.476 | 0.000 | 0.000 | ||
| 1041 | 2008.04.21 12:05 | sell | 522 | 0.10 | 204.476 | 0.000 | 0.000 | ||
| 1042 | 2008.04.21 19:25 | close | 520 | 0.10 | 203.971 | 0.000 | 0.000 | 53.68 | 6176.91 |
| 1043 | 2008.04.21 20:26 | close | 522 | 0.10 | 204.467 | 0.000 | 0.000 | 0.96 | 6177.87 |
| 1044 | 2008.04.21 20:26 | close | 521 | 0.10 | 204.467 | 0.000 | 0.000 | 0.96 | 6178.83 |
| 1045 | 2008.04.22 12:05 | buy | 523 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 1046 | 2008.04.22 12:05 | buy | 524 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 1047 | 2008.04.22 12:05 | buy | 525 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 1048 | 2008.04.22 14:23 | close | 523 | 0.10 | 205.893 | 0.000 | 0.000 | 53.48 | 6232.31 |
| 1049 | 2008.04.22 15:26 | close | 525 | 0.10 | 205.385 | 0.000 | 0.000 | -0.53 | 6231.78 |
| 1050 | 2008.04.22 15:26 | close | 524 | 0.10 | 205.385 | 0.000 | 0.000 | -0.53 | 6231.25 |
| 1051 | 2008.04.22 15:32 | buy | 526 | 0.10 | 205.385 | 0.000 | 0.000 | ||
| 1052 | 2008.04.22 15:32 | buy | 527 | 0.10 | 205.385 | 0.000 | 0.000 | ||
| 1053 | 2008.04.22 15:32 | buy | 528 | 0.10 | 205.385 | 0.000 | 0.000 | ||
| 1054 | 2008.04.22 15:53 | close | 526 | 0.10 | 205.889 | 0.000 | 0.000 | 53.59 | 6284.84 |
| 1055 | 2008.04.22 16:56 | close | 528 | 0.10 | 205.389 | 0.000 | 0.000 | 0.43 | 6285.27 |
| 1056 | 2008.04.22 16:56 | close | 527 | 0.10 | 205.389 | 0.000 | 0.000 | 0.43 | 6285.70 |
| 1057 | 2008.04.23 12:17 | sell | 529 | 0.10 | 204.455 | 0.000 | 0.000 | ||
| 1058 | 2008.04.23 12:17 | sell | 530 | 0.10 | 204.455 | 0.000 | 0.000 | ||
| 1059 | 2008.04.23 12:17 | sell | 531 | 0.10 | 204.455 | 0.000 | 0.000 | ||
| 1060 | 2008.04.24 04:45 | close | 531 | 0.10 | 205.256 | 0.000 | 0.000 | -85.15 | 6200.55 |
| 1061 | 2008.04.24 04:45 | close | 530 | 0.10 | 205.256 | 0.000 | 0.000 | -85.15 | 6115.40 |
| 1062 | 2008.04.24 04:45 | close | 529 | 0.10 | 205.256 | 0.000 | 0.000 | -85.15 | 6030.25 |
| 1063 | 2008.04.24 13:10 | sell | 532 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1064 | 2008.04.24 13:10 | sell | 533 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1065 | 2008.04.24 13:10 | sell | 534 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1066 | 2008.04.24 16:35 | close | 534 | 0.10 | 205.625 | 0.000 | 0.000 | -148.71 | 5881.54 |
| 1067 | 2008.04.24 16:35 | close | 533 | 0.10 | 205.625 | 0.000 | 0.000 | -148.71 | 5732.83 |
| 1068 | 2008.04.24 16:35 | close | 532 | 0.10 | 205.625 | 0.000 | 0.000 | -148.71 | 5584.12 |
| 1069 | 2008.04.24 16:35 | buy | 535 | 0.10 | 205.615 | 0.000 | 0.000 | ||
| 1070 | 2008.04.24 16:35 | buy | 536 | 0.10 | 205.615 | 0.000 | 0.000 | ||
| 1071 | 2008.04.24 16:35 | buy | 537 | 0.10 | 205.615 | 0.000 | 0.000 | ||
| 1072 | 2008.04.24 19:58 | close | 535 | 0.10 | 206.120 | 0.000 | 0.000 | 53.69 | 5637.81 |
| 1073 | 2008.04.24 22:06 | close | 537 | 0.10 | 205.620 | 0.000 | 0.000 | 0.53 | 5638.34 |
| 1074 | 2008.04.24 22:06 | close | 536 | 0.10 | 205.620 | 0.000 | 0.000 | 0.53 | 5638.87 |
| 1075 | 2008.04.28 20:33 | sell | 538 | 0.10 | 207.180 | 0.000 | 0.000 | ||
| 1076 | 2008.04.28 20:33 | sell | 539 | 0.10 | 207.180 | 0.000 | 0.000 | ||
| 1077 | 2008.04.28 20:33 | sell | 540 | 0.10 | 207.180 | 0.000 | 0.000 | ||
| 1078 | 2008.04.29 09:03 | close | 538 | 0.10 | 206.675 | 0.000 | 0.000 | 53.69 | 5692.56 |
| 1079 | 2008.04.29 11:00 | close | 539 | 0.10 | 206.163 | 0.000 | 0.000 | 108.12 | 5800.68 |
| 1080 | 2008.04.30 12:17 | close | 540 | 0.10 | 205.187 | 0.000 | 0.000 | 211.87 | 6012.55 |
| 1081 | 2008.04.30 16:07 | buy | 541 | 0.10 | 207.215 | 0.000 | 0.000 | ||
| 1082 | 2008.04.30 16:07 | buy | 542 | 0.10 | 207.215 | 0.000 | 0.000 | ||
| 1083 | 2008.04.30 16:07 | buy | 543 | 0.10 | 207.215 | 0.000 | 0.000 | ||
| 1084 | 2008.04.30 19:17 | close | 541 | 0.10 | 207.715 | 0.000 | 0.000 | 53.16 | 6065.71 |
| 1085 | 2008.04.30 19:22 | close | 543 | 0.10 | 207.216 | 0.000 | 0.000 | 0.10 | 6065.81 |
| 1086 | 2008.04.30 19:22 | close | 542 | 0.10 | 207.216 | 0.000 | 0.000 | 0.10 | 6065.91 |
| 1087 | 2008.04.30 19:22 | buy | 544 | 0.10 | 207.220 | 0.000 | 0.000 | ||
| 1088 | 2008.04.30 19:22 | buy | 545 | 0.10 | 207.220 | 0.000 | 0.000 | ||
| 1089 | 2008.04.30 19:22 | buy | 546 | 0.10 | 207.220 | 0.000 | 0.000 | ||
| 1090 | 2008.04.30 19:39 | close | 546 | 0.10 | 207.227 | 0.000 | 0.000 | 0.74 | 6066.65 |
| 1091 | 2008.04.30 19:39 | close | 545 | 0.10 | 207.227 | 0.000 | 0.000 | 0.74 | 6067.39 |
| 1092 | 2008.04.30 19:39 | close | 544 | 0.10 | 207.227 | 0.000 | 0.000 | 0.74 | 6068.13 |
| 1093 | 2008.04.30 19:47 | buy | 547 | 0.10 | 207.223 | 0.000 | 0.000 | ||
| 1094 | 2008.04.30 19:47 | buy | 548 | 0.10 | 207.223 | 0.000 | 0.000 | ||
| 1095 | 2008.04.30 19:47 | buy | 549 | 0.10 | 207.223 | 0.000 | 0.000 | ||
| 1096 | 2008.05.01 13:58 | close | 549 | 0.10 | 205.710 | 0.000 | 0.000 | -160.90 | 5907.23 |
| 1097 | 2008.05.01 13:58 | close | 548 | 0.10 | 205.710 | 0.000 | 0.000 | -160.90 | 5746.33 |
| 1098 | 2008.05.01 13:58 | close | 547 | 0.10 | 205.710 | 0.000 | 0.000 | -160.90 | 5585.43 |
| 1099 | 2008.05.02 01:36 | buy | 550 | 0.10 | 206.830 | 0.000 | 0.000 | ||
| 1100 | 2008.05.02 01:36 | buy | 551 | 0.10 | 206.830 | 0.000 | 0.000 | ||
| 1101 | 2008.05.02 01:36 | buy | 552 | 0.10 | 206.830 | 0.000 | 0.000 | ||
| 1102 | 2008.05.02 07:54 | close | 550 | 0.10 | 207.332 | 0.000 | 0.000 | 53.38 | 5638.81 |
| 1103 | 2008.05.02 08:40 | close | 551 | 0.10 | 207.835 | 0.000 | 0.000 | 106.86 | 5745.67 |
| 1104 | 2008.05.05 10:57 | close | 552 | 0.10 | 207.451 | 0.000 | 0.000 | 66.03 | 5811.70 |
| 1105 | 2008.05.05 12:29 | sell | 553 | 0.10 | 206.960 | 0.000 | 0.000 | ||
| 1106 | 2008.05.05 12:29 | sell | 554 | 0.10 | 206.960 | 0.000 | 0.000 | ||
| 1107 | 2008.05.05 12:29 | sell | 555 | 0.10 | 206.960 | 0.000 | 0.000 | ||
| 1108 | 2008.05.05 22:20 | close | 555 | 0.10 | 206.955 | 0.000 | 0.000 | 0.54 | 5812.24 |
| 1109 | 2008.05.05 22:20 | close | 554 | 0.10 | 206.955 | 0.000 | 0.000 | 0.54 | 5812.78 |
| 1110 | 2008.05.05 22:20 | close | 553 | 0.10 | 206.955 | 0.000 | 0.000 | 0.54 | 5813.32 |
| 1111 | 2008.05.12 07:39 | buy | 556 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1112 | 2008.05.12 07:39 | buy | 557 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1113 | 2008.05.12 07:39 | buy | 558 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1114 | 2008.05.12 08:17 | close | 556 | 0.10 | 202.175 | 0.000 | 0.000 | 54.23 | 5867.55 |
| 1115 | 2008.05.12 09:23 | close | 557 | 0.10 | 202.665 | 0.000 | 0.000 | 106.33 | 5973.88 |
| 1116 | 2008.05.13 00:02 | close | 558 | 0.10 | 202.753 | 0.000 | 0.000 | 115.69 | 6089.57 |
| 1117 | 2008.05.13 08:51 | sell | 559 | 0.10 | 202.110 | 0.000 | 0.000 | ||
| 1118 | 2008.05.13 08:51 | sell | 560 | 0.10 | 202.110 | 0.000 | 0.000 | ||
| 1119 | 2008.05.13 08:51 | sell | 561 | 0.10 | 202.110 | 0.000 | 0.000 | ||
| 1120 | 2008.05.13 10:16 | close | 561 | 0.10 | 202.115 | 0.000 | 0.000 | -0.53 | 6089.04 |
| 1121 | 2008.05.13 10:16 | close | 560 | 0.10 | 202.115 | 0.000 | 0.000 | -0.53 | 6088.51 |
| 1122 | 2008.05.13 10:16 | close | 559 | 0.10 | 202.115 | 0.000 | 0.000 | -0.53 | 6087.98 |
| 1123 | 2008.05.13 11:52 | sell | 562 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 1124 | 2008.05.13 11:52 | sell | 563 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 1125 | 2008.05.13 11:52 | sell | 564 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 1126 | 2008.05.13 14:27 | close | 564 | 0.10 | 203.965 | 0.000 | 0.000 | -197.51 | 5890.47 |
| 1127 | 2008.05.13 14:27 | close | 563 | 0.10 | 203.965 | 0.000 | 0.000 | -197.51 | 5692.96 |
| 1128 | 2008.05.13 14:27 | close | 562 | 0.10 | 203.965 | 0.000 | 0.000 | -197.51 | 5495.45 |
| 1129 | 2008.05.13 19:47 | buy | 565 | 0.10 | 204.165 | 0.000 | 0.000 | ||
| 1130 | 2008.05.13 19:47 | buy | 566 | 0.10 | 204.165 | 0.000 | 0.000 | ||
| 1131 | 2008.05.13 19:47 | buy | 567 | 0.10 | 204.165 | 0.000 | 0.000 | ||
| 1132 | 2008.05.14 09:32 | close | 567 | 0.10 | 204.174 | 0.000 | 0.000 | 0.95 | 5496.40 |
| 1133 | 2008.05.14 09:32 | close | 566 | 0.10 | 204.174 | 0.000 | 0.000 | 0.95 | 5497.35 |
| 1134 | 2008.05.14 09:32 | close | 565 | 0.10 | 204.174 | 0.000 | 0.000 | 0.95 | 5498.30 |
| 1135 | 2008.05.14 10:33 | buy | 568 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1136 | 2008.05.14 10:33 | buy | 569 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1137 | 2008.05.14 10:33 | buy | 570 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1138 | 2008.05.14 13:39 | close | 568 | 0.10 | 204.671 | 0.000 | 0.000 | 53.59 | 5551.89 |
| 1139 | 2008.05.14 14:06 | close | 570 | 0.10 | 204.177 | 0.000 | 0.000 | 1.06 | 5552.95 |
| 1140 | 2008.05.14 14:06 | close | 569 | 0.10 | 204.177 | 0.000 | 0.000 | 1.06 | 5554.01 |
| 1141 | 2008.05.15 14:15 | sell | 571 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 1142 | 2008.05.15 14:15 | sell | 572 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 1143 | 2008.05.15 14:15 | sell | 573 | 0.10 | 203.330 | 0.000 | 0.000 | ||
| 1144 | 2008.05.16 12:15 | close | 573 | 0.10 | 204.359 | 0.000 | 0.000 | -109.40 | 5444.61 |
| 1145 | 2008.05.16 12:15 | close | 572 | 0.10 | 204.359 | 0.000 | 0.000 | -109.40 | 5335.21 |
| 1146 | 2008.05.16 12:15 | close | 571 | 0.10 | 204.359 | 0.000 | 0.000 | -109.40 | 5225.81 |
| 1147 | 2008.05.16 16:10 | sell | 574 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1148 | 2008.05.16 16:10 | sell | 575 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1149 | 2008.05.16 16:10 | sell | 576 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1150 | 2008.05.19 01:03 | close | 576 | 0.10 | 203.959 | 0.000 | 0.000 | -103.01 | 5122.80 |
| 1151 | 2008.05.19 01:03 | close | 575 | 0.10 | 203.959 | 0.000 | 0.000 | -103.01 | 5019.79 |
| 1152 | 2008.05.19 01:03 | close | 574 | 0.10 | 203.959 | 0.000 | 0.000 | -103.01 | 4916.78 |
| 1153 | 2008.05.19 08:59 | sell | 577 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1154 | 2008.05.19 08:59 | sell | 578 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1155 | 2008.05.19 08:59 | sell | 579 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1156 | 2008.05.20 07:47 | close | 577 | 0.10 | 202.787 | 0.000 | 0.000 | 53.37 | 4970.15 |
| 1157 | 2008.05.20 09:38 | close | 579 | 0.10 | 203.285 | 0.000 | 0.000 | 0.43 | 4970.58 |
| 1158 | 2008.05.20 09:38 | close | 578 | 0.10 | 203.285 | 0.000 | 0.000 | 0.43 | 4971.01 |
| 1159 | 2008.05.20 13:06 | buy | 580 | 0.10 | 204.805 | 0.000 | 0.000 | ||
| 1160 | 2008.05.20 13:06 | buy | 581 | 0.10 | 204.805 | 0.000 | 0.000 | ||
| 1161 | 2008.05.20 13:06 | buy | 582 | 0.10 | 204.805 | 0.000 | 0.000 | ||
| 1162 | 2008.05.21 01:14 | close | 582 | 0.10 | 203.637 | 0.000 | 0.000 | -124.20 | 4846.81 |
| 1163 | 2008.05.21 01:14 | close | 581 | 0.10 | 203.637 | 0.000 | 0.000 | -124.20 | 4722.61 |
| 1164 | 2008.05.21 01:14 | close | 580 | 0.10 | 203.637 | 0.000 | 0.000 | -124.20 | 4598.41 |
| 1165 | 2008.05.21 08:21 | sell | 583 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1166 | 2008.05.21 08:21 | sell | 584 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1167 | 2008.05.21 08:21 | sell | 585 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1168 | 2008.05.22 08:02 | close | 585 | 0.10 | 203.595 | 0.000 | 0.000 | -88.77 | 4509.64 |
| 1169 | 2008.05.22 08:02 | close | 584 | 0.10 | 203.595 | 0.000 | 0.000 | -88.77 | 4420.87 |
| 1170 | 2008.05.22 08:02 | close | 583 | 0.10 | 203.595 | 0.000 | 0.000 | -88.77 | 4332.10 |
| 1171 | 2008.05.22 08:42 | buy | 586 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1172 | 2008.05.22 08:42 | buy | 587 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1173 | 2008.05.22 08:42 | buy | 588 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1174 | 2008.05.22 09:33 | close | 586 | 0.10 | 204.210 | 0.000 | 0.000 | 54.66 | 4386.76 |
| 1175 | 2008.05.22 11:55 | close | 587 | 0.10 | 204.698 | 0.000 | 0.000 | 106.55 | 4493.31 |
| 1176 | 2008.05.23 08:50 | close | 588 | 0.10 | 205.400 | 0.000 | 0.000 | 181.20 | 4674.51 |
| 1177 | 2008.05.23 15:38 | sell | 589 | 0.10 | 204.560 | 0.000 | 0.000 | ||
| 1178 | 2008.05.23 15:38 | sell | 590 | 0.10 | 204.560 | 0.000 | 0.000 | ||
| 1179 | 2008.05.23 15:38 | sell | 591 | 0.10 | 204.560 | 0.000 | 0.000 | ||
| 1180 | 2008.05.26 15:15 | close | 591 | 0.10 | 205.025 | 0.000 | 0.000 | -49.44 | 4625.07 |
| 1181 | 2008.05.26 15:15 | close | 590 | 0.10 | 205.025 | 0.000 | 0.000 | -49.44 | 4575.63 |
| 1182 | 2008.05.26 15:15 | close | 589 | 0.10 | 205.025 | 0.000 | 0.000 | -49.44 | 4526.19 |
| 1183 | 2008.05.27 06:32 | buy | 592 | 0.10 | 205.335 | 0.000 | 0.000 | ||
| 1184 | 2008.05.27 06:32 | buy | 593 | 0.10 | 205.335 | 0.000 | 0.000 | ||
| 1185 | 2008.05.27 06:32 | buy | 594 | 0.10 | 205.335 | 0.000 | 0.000 | ||
| 1186 | 2008.05.27 15:06 | close | 592 | 0.10 | 205.839 | 0.000 | 0.000 | 53.60 | 4579.79 |
| 1187 | 2008.05.27 16:15 | close | 594 | 0.10 | 205.342 | 0.000 | 0.000 | 0.75 | 4580.54 |
| 1188 | 2008.05.27 16:15 | close | 593 | 0.10 | 205.342 | 0.000 | 0.000 | 0.75 | 4581.29 |
| 1189 | 2008.05.28 06:07 | sell | 595 | 0.10 | 205.180 | 0.000 | 0.000 | ||
| 1190 | 2008.05.28 06:07 | sell | 596 | 0.10 | 205.180 | 0.000 | 0.000 | ||
| 1191 | 2008.05.28 06:07 | sell | 597 | 0.10 | 205.180 | 0.000 | 0.000 | ||
| 1192 | 2008.05.28 07:35 | close | 597 | 0.10 | 205.880 | 0.000 | 0.000 | -74.41 | 4506.88 |
| 1193 | 2008.05.28 07:35 | close | 596 | 0.10 | 205.880 | 0.000 | 0.000 | -74.41 | 4432.47 |
| 1194 | 2008.05.28 07:35 | close | 595 | 0.10 | 205.880 | 0.000 | 0.000 | -74.41 | 4358.06 |
| 1195 | 2008.05.28 09:04 | buy | 598 | 0.10 | 206.275 | 0.000 | 0.000 | ||
| 1196 | 2008.05.28 09:04 | buy | 599 | 0.10 | 206.275 | 0.000 | 0.000 | ||
| 1197 | 2008.05.28 09:04 | buy | 600 | 0.10 | 206.275 | 0.000 | 0.000 | ||
| 1198 | 2008.05.28 10:15 | close | 598 | 0.10 | 206.775 | 0.000 | 0.000 | 53.17 | 4411.23 |
| 1199 | 2008.05.28 10:34 | close | 599 | 0.10 | 207.278 | 0.000 | 0.000 | 106.66 | 4517.89 |
| 1200 | 2008.05.29 07:49 | close | 600 | 0.10 | 206.900 | 0.000 | 0.000 | 66.46 | 4584.35 |
| 1201 | 2008.05.29 12:51 | buy | 601 | 0.10 | 208.196 | 0.000 | 0.000 | ||
| 1202 | 2008.05.29 12:51 | buy | 602 | 0.10 | 208.196 | 0.000 | 0.000 | ||
| 1203 | 2008.05.29 12:51 | buy | 603 | 0.10 | 208.196 | 0.000 | 0.000 | ||
| 1204 | 2008.05.29 18:02 | close | 601 | 0.10 | 208.700 | 0.000 | 0.000 | 53.60 | 4637.95 |
| 1205 | 2008.05.30 06:22 | close | 603 | 0.10 | 208.200 | 0.000 | 0.000 | 0.43 | 4638.38 |
| 1206 | 2008.05.30 06:22 | close | 602 | 0.10 | 208.200 | 0.000 | 0.000 | 0.43 | 4638.81 |
| 1207 | 2008.06.02 07:01 | sell | 604 | 0.10 | 207.760 | 0.000 | 0.000 | ||
| 1208 | 2008.06.02 07:01 | sell | 605 | 0.10 | 207.760 | 0.000 | 0.000 | ||
| 1209 | 2008.06.02 07:01 | sell | 606 | 0.10 | 207.760 | 0.000 | 0.000 | ||
| 1210 | 2008.06.02 08:10 | close | 604 | 0.10 | 207.249 | 0.000 | 0.000 | 54.32 | 4693.13 |
| 1211 | 2008.06.02 08:27 | close | 605 | 0.10 | 206.755 | 0.000 | 0.000 | 106.84 | 4799.97 |
| 1212 | 2008.06.03 12:51 | close | 606 | 0.10 | 205.695 | 0.000 | 0.000 | 219.53 | 5019.50 |
| 1213 | 2008.06.04 08:02 | sell | 607 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1214 | 2008.06.04 08:02 | sell | 608 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1215 | 2008.06.04 08:02 | sell | 609 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1216 | 2008.06.04 09:05 | close | 607 | 0.10 | 205.037 | 0.000 | 0.000 | 53.47 | 5072.97 |
| 1217 | 2008.06.04 14:45 | close | 609 | 0.10 | 205.531 | 0.000 | 0.000 | 0.95 | 5073.92 |
| 1218 | 2008.06.04 14:45 | close | 608 | 0.10 | 205.531 | 0.000 | 0.000 | 0.95 | 5074.87 |
| 1219 | 2008.06.05 06:49 | buy | 610 | 0.10 | 206.108 | 0.000 | 0.000 | ||
| 1220 | 2008.06.05 06:49 | buy | 611 | 0.10 | 206.108 | 0.000 | 0.000 | ||
| 1221 | 2008.06.05 06:49 | buy | 612 | 0.10 | 206.108 | 0.000 | 0.000 | ||
| 1222 | 2008.06.05 08:34 | close | 610 | 0.10 | 206.610 | 0.000 | 0.000 | 53.39 | 5128.26 |
| 1223 | 2008.06.05 13:30 | close | 611 | 0.10 | 207.111 | 0.000 | 0.000 | 106.66 | 5234.92 |
| 1224 | 2008.06.06 13:30 | close | 612 | 0.10 | 207.219 | 0.000 | 0.000 | 118.14 | 5353.06 |
| 1225 | 2008.06.06 20:31 | sell | 613 | 0.10 | 206.880 | 0.000 | 0.000 | ||
| 1226 | 2008.06.06 20:31 | sell | 614 | 0.10 | 206.880 | 0.000 | 0.000 | ||
| 1227 | 2008.06.06 20:31 | sell | 615 | 0.10 | 206.880 | 0.000 | 0.000 | ||
| 1228 | 2008.06.08 23:00 | close | 613 | 0.10 | 205.925 | 0.000 | 0.000 | 101.52 | 5454.58 |
| 1229 | 2008.06.08 23:01 | close | 614 | 0.10 | 205.875 | 0.000 | 0.000 | 106.84 | 5561.42 |
| 1230 | 2008.06.09 01:17 | close | 615 | 0.10 | 206.887 | 0.000 | 0.000 | -0.75 | 5560.67 |
| 1231 | 2008.06.09 09:16 | buy | 616 | 0.10 | 207.765 | 0.000 | 0.000 | ||
| 1232 | 2008.06.09 09:16 | buy | 617 | 0.10 | 207.765 | 0.000 | 0.000 | ||
| 1233 | 2008.06.09 09:16 | buy | 618 | 0.10 | 207.765 | 0.000 | 0.000 | ||
| 1234 | 2008.06.09 09:30 | close | 616 | 0.10 | 208.275 | 0.000 | 0.000 | 54.23 | 5614.90 |
| 1235 | 2008.06.09 10:07 | close | 617 | 0.10 | 208.780 | 0.000 | 0.000 | 107.93 | 5722.83 |
| 1236 | 2008.06.10 08:09 | close | 618 | 0.10 | 209.290 | 0.000 | 0.000 | 162.16 | 5884.99 |
| 1237 | 2008.06.11 05:31 | buy | 619 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1238 | 2008.06.11 05:31 | buy | 620 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1239 | 2008.06.11 05:31 | buy | 621 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1240 | 2008.06.11 08:26 | close | 621 | 0.10 | 210.130 | 0.000 | 0.000 | 0.53 | 5885.52 |
| 1241 | 2008.06.11 08:26 | close | 620 | 0.10 | 210.130 | 0.000 | 0.000 | 0.53 | 5886.05 |
| 1242 | 2008.06.11 08:26 | close | 619 | 0.10 | 210.130 | 0.000 | 0.000 | 0.53 | 5886.58 |
| 1243 | 2008.06.11 09:54 | buy | 622 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1244 | 2008.06.11 09:54 | buy | 623 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1245 | 2008.06.11 09:54 | buy | 624 | 0.10 | 210.125 | 0.000 | 0.000 | ||
| 1246 | 2008.06.12 10:02 | close | 624 | 0.10 | 209.601 | 0.000 | 0.000 | -55.73 | 5830.85 |
| 1247 | 2008.06.12 10:02 | close | 623 | 0.10 | 209.601 | 0.000 | 0.000 | -55.73 | 5775.12 |
| 1248 | 2008.06.12 10:02 | close | 622 | 0.10 | 209.601 | 0.000 | 0.000 | -55.73 | 5719.39 |
| 1249 | 2008.06.13 21:51 | buy | 625 | 0.10 | 210.896 | 0.000 | 0.000 | ||
| 1250 | 2008.06.13 21:51 | buy | 626 | 0.10 | 210.896 | 0.000 | 0.000 | ||
| 1251 | 2008.06.13 21:51 | buy | 627 | 0.10 | 210.896 | 0.000 | 0.000 | ||
| 1252 | 2008.06.16 06:49 | close | 625 | 0.10 | 211.405 | 0.000 | 0.000 | 54.13 | 5773.52 |
| 1253 | 2008.06.16 07:54 | close | 626 | 0.10 | 211.950 | 0.000 | 0.000 | 112.08 | 5885.60 |
| 1254 | 2008.06.17 08:18 | close | 627 | 0.10 | 211.854 | 0.000 | 0.000 | 101.87 | 5987.47 |
| 1255 | 2008.06.18 06:14 | sell | 628 | 0.10 | 210.556 | 0.000 | 0.000 | ||
| 1256 | 2008.06.18 06:14 | sell | 629 | 0.10 | 210.556 | 0.000 | 0.000 | ||
| 1257 | 2008.06.18 06:14 | sell | 630 | 0.10 | 210.556 | 0.000 | 0.000 | ||
| 1258 | 2008.06.19 09:30 | close | 630 | 0.10 | 211.683 | 0.000 | 0.000 | -119.81 | 5867.66 |
| 1259 | 2008.06.19 09:30 | close | 629 | 0.10 | 211.683 | 0.000 | 0.000 | -119.81 | 5747.85 |
| 1260 | 2008.06.19 09:30 | close | 628 | 0.10 | 211.683 | 0.000 | 0.000 | -119.81 | 5628.04 |
| 1261 | 2008.06.19 13:36 | buy | 631 | 0.10 | 212.719 | 0.000 | 0.000 | ||
| 1262 | 2008.06.19 13:36 | buy | 632 | 0.10 | 212.719 | 0.000 | 0.000 | ||
| 1263 | 2008.06.19 13:36 | buy | 633 | 0.10 | 212.719 | 0.000 | 0.000 | ||
| 1264 | 2008.06.19 17:09 | close | 631 | 0.10 | 213.224 | 0.000 | 0.000 | 53.70 | 5681.74 |
| 1265 | 2008.06.20 02:08 | close | 633 | 0.10 | 212.729 | 0.000 | 0.000 | 1.07 | 5682.81 |
| 1266 | 2008.06.20 02:08 | close | 632 | 0.10 | 212.729 | 0.000 | 0.000 | 1.07 | 5683.88 |
| 1267 | 2008.06.23 07:58 | sell | 634 | 0.10 | 211.555 | 0.000 | 0.000 | ||
| 1268 | 2008.06.23 07:58 | sell | 635 | 0.10 | 211.555 | 0.000 | 0.000 | ||
| 1269 | 2008.06.23 07:58 | sell | 636 | 0.10 | 211.555 | 0.000 | 0.000 | ||
| 1270 | 2008.06.23 08:45 | close | 636 | 0.10 | 211.555 | 0.000 | 0.000 | 0.00 | 5683.88 |
| 1271 | 2008.06.23 08:45 | close | 635 | 0.10 | 211.555 | 0.000 | 0.000 | 0.00 | 5683.88 |
| 1272 | 2008.06.23 08:45 | close | 634 | 0.10 | 211.555 | 0.000 | 0.000 | 0.00 | 5683.88 |
| 1273 | 2008.06.24 01:24 | buy | 637 | 0.10 | 212.245 | 0.000 | 0.000 | ||
| 1274 | 2008.06.24 01:24 | buy | 638 | 0.10 | 212.245 | 0.000 | 0.000 | ||
| 1275 | 2008.06.24 01:24 | buy | 639 | 0.10 | 212.245 | 0.000 | 0.000 | ||
| 1276 | 2008.06.24 07:28 | close | 637 | 0.10 | 212.745 | 0.000 | 0.000 | 53.17 | 5737.05 |
| 1277 | 2008.06.24 09:30 | close | 639 | 0.10 | 212.252 | 0.000 | 0.000 | 0.75 | 5737.80 |
| 1278 | 2008.06.24 09:30 | close | 638 | 0.10 | 212.252 | 0.000 | 0.000 | 0.75 | 5738.55 |
| 1279 | 2008.06.24 17:07 | buy | 640 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 1280 | 2008.06.24 17:07 | buy | 641 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 1281 | 2008.06.24 17:07 | buy | 642 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 1282 | 2008.06.25 14:59 | close | 642 | 0.10 | 212.710 | 0.000 | 0.000 | 0.74 | 5739.29 |
| 1283 | 2008.06.25 14:59 | close | 641 | 0.10 | 212.710 | 0.000 | 0.000 | 0.74 | 5740.03 |
| 1284 | 2008.06.25 14:59 | close | 640 | 0.10 | 212.710 | 0.000 | 0.000 | 0.74 | 5740.77 |
| 1285 | 2008.06.25 19:12 | buy | 643 | 0.10 | 213.270 | 0.000 | 0.000 | ||
| 1286 | 2008.06.25 19:12 | buy | 644 | 0.10 | 213.270 | 0.000 | 0.000 | ||
| 1287 | 2008.06.25 19:12 | buy | 645 | 0.10 | 213.270 | 0.000 | 0.000 | ||
| 1288 | 2008.06.26 13:23 | close | 643 | 0.10 | 213.780 | 0.000 | 0.000 | 54.24 | 5795.01 |
| 1289 | 2008.06.26 14:31 | close | 645 | 0.10 | 213.271 | 0.000 | 0.000 | 0.11 | 5795.12 |
| 1290 | 2008.06.26 14:31 | close | 644 | 0.10 | 213.271 | 0.000 | 0.000 | 0.11 | 5795.23 |
| 1291 | 2008.06.27 08:34 | sell | 646 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 1292 | 2008.06.27 08:34 | sell | 647 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 1293 | 2008.06.27 08:34 | sell | 648 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 1294 | 2008.06.27 08:57 | close | 646 | 0.10 | 211.297 | 0.000 | 0.000 | 53.47 | 5848.70 |
| 1295 | 2008.06.27 09:21 | close | 647 | 0.10 | 210.795 | 0.000 | 0.000 | 106.84 | 5955.54 |
| 1296 | 2008.06.27 15:34 | close | 648 | 0.10 | 211.795 | 0.000 | 0.000 | 0.53 | 5956.07 |
| 1297 | 2008.06.30 05:52 | sell | 649 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1298 | 2008.06.30 05:52 | sell | 650 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1299 | 2008.06.30 05:52 | sell | 651 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1300 | 2008.06.30 06:49 | close | 649 | 0.10 | 210.910 | 0.000 | 0.000 | 54.22 | 6010.29 |
| 1301 | 2008.06.30 08:44 | close | 650 | 0.10 | 210.409 | 0.000 | 0.000 | 107.49 | 6117.78 |
| 1302 | 2008.06.30 14:11 | close | 651 | 0.10 | 211.126 | 0.000 | 0.000 | 31.25 | 6149.03 |
| 1303 | 2008.07.01 08:02 | buy | 652 | 0.10 | 211.745 | 0.000 | 0.000 | ||
| 1304 | 2008.07.01 08:02 | buy | 653 | 0.10 | 211.745 | 0.000 | 0.000 | ||
| 1305 | 2008.07.01 08:02 | buy | 654 | 0.10 | 211.745 | 0.000 | 0.000 | ||
| 1306 | 2008.07.01 14:16 | close | 654 | 0.10 | 210.230 | 0.000 | 0.000 | -161.10 | 5987.93 |
| 1307 | 2008.07.01 14:16 | close | 653 | 0.10 | 210.230 | 0.000 | 0.000 | -161.10 | 5826.83 |
| 1308 | 2008.07.01 14:16 | close | 652 | 0.10 | 210.230 | 0.000 | 0.000 | -161.10 | 5665.73 |
| 1309 | 2008.07.01 14:18 | sell | 655 | 0.10 | 210.215 | 0.000 | 0.000 | ||
| 1310 | 2008.07.01 14:18 | sell | 656 | 0.10 | 210.215 | 0.000 | 0.000 | ||
| 1311 | 2008.07.01 14:18 | sell | 657 | 0.10 | 210.215 | 0.000 | 0.000 | ||
| 1312 | 2008.07.01 21:11 | close | 657 | 0.10 | 211.735 | 0.000 | 0.000 | -161.59 | 5504.14 |
| 1313 | 2008.07.01 21:11 | close | 656 | 0.10 | 211.735 | 0.000 | 0.000 | -161.59 | 5342.55 |
| 1314 | 2008.07.01 21:11 | close | 655 | 0.10 | 211.735 | 0.000 | 0.000 | -161.59 | 5180.96 |
| 1315 | 2008.07.01 21:54 | buy | 658 | 0.10 | 211.805 | 0.000 | 0.000 | ||
| 1316 | 2008.07.01 21:54 | buy | 659 | 0.10 | 211.805 | 0.000 | 0.000 | ||
| 1317 | 2008.07.01 21:54 | buy | 660 | 0.10 | 211.805 | 0.000 | 0.000 | ||
| 1318 | 2008.07.03 07:34 | close | 660 | 0.10 | 210.779 | 0.000 | 0.000 | -109.10 | 5071.86 |
| 1319 | 2008.07.03 07:34 | close | 659 | 0.10 | 210.779 | 0.000 | 0.000 | -109.10 | 4962.76 |
| 1320 | 2008.07.03 07:34 | close | 658 | 0.10 | 210.779 | 0.000 | 0.000 | -109.10 | 4853.66 |
| 1321 | 2008.07.07 03:45 | buy | 661 | 0.10 | 211.935 | 0.000 | 0.000 | ||
| 1322 | 2008.07.07 03:45 | buy | 662 | 0.10 | 211.935 | 0.000 | 0.000 | ||
| 1323 | 2008.07.07 03:45 | buy | 663 | 0.10 | 211.935 | 0.000 | 0.000 | ||
| 1324 | 2008.07.07 09:30 | close | 663 | 0.10 | 211.935 | 0.000 | 0.000 | 0.00 | 4853.66 |
| 1325 | 2008.07.07 09:30 | close | 662 | 0.10 | 211.935 | 0.000 | 0.000 | 0.00 | 4853.66 |
| 1326 | 2008.07.07 09:30 | close | 661 | 0.10 | 211.935 | 0.000 | 0.000 | 0.00 | 4853.66 |
| 1327 | 2008.07.07 17:57 | sell | 664 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 1328 | 2008.07.07 17:57 | sell | 665 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 1329 | 2008.07.07 17:57 | sell | 666 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 1330 | 2008.07.08 07:27 | close | 664 | 0.10 | 210.693 | 0.000 | 0.000 | 53.90 | 4907.56 |
| 1331 | 2008.07.08 12:37 | close | 666 | 0.10 | 211.195 | 0.000 | 0.000 | 0.53 | 4908.09 |
| 1332 | 2008.07.08 12:37 | close | 665 | 0.10 | 211.195 | 0.000 | 0.000 | 0.53 | 4908.62 |
| 1333 | 2008.07.09 08:32 | buy | 667 | 0.10 | 211.955 | 0.000 | 0.000 | ||
| 1334 | 2008.07.09 08:32 | buy | 668 | 0.10 | 211.955 | 0.000 | 0.000 | ||
| 1335 | 2008.07.09 08:32 | buy | 669 | 0.10 | 211.955 | 0.000 | 0.000 | ||
| 1336 | 2008.07.10 02:45 | close | 669 | 0.10 | 211.400 | 0.000 | 0.000 | -59.01 | 4849.61 |
| 1337 | 2008.07.10 02:45 | close | 668 | 0.10 | 211.400 | 0.000 | 0.000 | -59.01 | 4790.60 |
| 1338 | 2008.07.10 02:45 | close | 667 | 0.10 | 211.400 | 0.000 | 0.000 | -59.01 | 4731.59 |
| 1339 | 2008.07.11 12:46 | sell | 670 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1340 | 2008.07.11 12:46 | sell | 671 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1341 | 2008.07.11 12:46 | sell | 672 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1342 | 2008.07.11 13:05 | close | 670 | 0.10 | 210.854 | 0.000 | 0.000 | 53.79 | 4785.38 |
| 1343 | 2008.07.11 13:24 | close | 671 | 0.10 | 210.351 | 0.000 | 0.000 | 107.27 | 4892.65 |
| 1344 | 2008.07.11 14:21 | close | 672 | 0.10 | 211.352 | 0.000 | 0.000 | 0.85 | 4893.50 |
| 1345 | 2008.07.11 14:21 | sell | 673 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1346 | 2008.07.11 14:21 | sell | 674 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1347 | 2008.07.11 14:21 | sell | 675 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1348 | 2008.07.11 14:34 | close | 673 | 0.10 | 210.851 | 0.000 | 0.000 | 54.11 | 4947.61 |
| 1349 | 2008.07.11 14:47 | close | 675 | 0.10 | 211.354 | 0.000 | 0.000 | 0.64 | 4948.25 |
| 1350 | 2008.07.11 14:47 | close | 674 | 0.10 | 211.354 | 0.000 | 0.000 | 0.64 | 4948.89 |
| 1351 | 2008.07.11 15:05 | sell | 676 | 0.10 | 211.358 | 0.000 | 0.000 | ||
| 1352 | 2008.07.11 15:05 | sell | 677 | 0.10 | 211.358 | 0.000 | 0.000 | ||
| 1353 | 2008.07.11 15:05 | sell | 678 | 0.10 | 211.358 | 0.000 | 0.000 | ||
| 1354 | 2008.07.11 16:00 | close | 676 | 0.10 | 210.853 | 0.000 | 0.000 | 53.70 | 5002.59 |
| 1355 | 2008.07.11 18:23 | close | 678 | 0.10 | 211.355 | 0.000 | 0.000 | 0.32 | 5002.91 |
| 1356 | 2008.07.11 18:23 | close | 677 | 0.10 | 211.355 | 0.000 | 0.000 | 0.32 | 5003.23 |
| 1357 | 2008.07.16 20:54 | buy | 679 | 0.10 | 210.005 | 0.000 | 0.000 | ||
| 1358 | 2008.07.16 20:54 | buy | 680 | 0.10 | 210.005 | 0.000 | 0.000 | ||
| 1359 | 2008.07.16 20:54 | buy | 681 | 0.10 | 210.005 | 0.000 | 0.000 | ||
| 1360 | 2008.07.17 08:13 | close | 679 | 0.10 | 210.520 | 0.000 | 0.000 | 54.77 | 5058.00 |
| 1361 | 2008.07.17 08:42 | close | 680 | 0.10 | 211.007 | 0.000 | 0.000 | 106.56 | 5164.56 |
| 1362 | 2008.07.18 06:56 | close | 681 | 0.10 | 211.865 | 0.000 | 0.000 | 197.81 | 5362.37 |
| 1363 | 2008.07.21 08:22 | sell | 682 | 0.10 | 212.376 | 0.000 | 0.000 | ||
| 1364 | 2008.07.21 08:22 | sell | 683 | 0.10 | 212.376 | 0.000 | 0.000 | ||
| 1365 | 2008.07.21 08:22 | sell | 684 | 0.10 | 212.376 | 0.000 | 0.000 | ||
| 1366 | 2008.07.21 12:00 | close | 684 | 0.10 | 213.382 | 0.000 | 0.000 | -106.96 | 5255.41 |
| 1367 | 2008.07.21 12:00 | close | 683 | 0.10 | 213.382 | 0.000 | 0.000 | -106.96 | 5148.45 |
| 1368 | 2008.07.21 12:00 | close | 682 | 0.10 | 213.382 | 0.000 | 0.000 | -106.96 | 5041.49 |
| 1369 | 2008.07.21 12:00 | buy | 685 | 0.10 | 213.395 | 0.000 | 0.000 | ||
| 1370 | 2008.07.21 12:00 | buy | 686 | 0.10 | 213.395 | 0.000 | 0.000 | ||
| 1371 | 2008.07.21 12:00 | buy | 687 | 0.10 | 213.395 | 0.000 | 0.000 | ||
| 1372 | 2008.07.21 12:52 | close | 687 | 0.10 | 213.405 | 0.000 | 0.000 | 1.07 | 5042.56 |
| 1373 | 2008.07.21 12:52 | close | 686 | 0.10 | 213.405 | 0.000 | 0.000 | 1.07 | 5043.63 |
| 1374 | 2008.07.21 12:52 | close | 685 | 0.10 | 213.405 | 0.000 | 0.000 | 1.07 | 5044.70 |
| 1375 | 2008.07.21 14:13 | buy | 688 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 1376 | 2008.07.21 14:13 | buy | 689 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 1377 | 2008.07.21 14:13 | buy | 690 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 1378 | 2008.07.22 10:08 | close | 690 | 0.10 | 212.820 | 0.000 | 0.000 | -59.03 | 4985.67 |
| 1379 | 2008.07.22 10:08 | close | 689 | 0.10 | 212.820 | 0.000 | 0.000 | -59.03 | 4926.64 |
| 1380 | 2008.07.22 10:08 | close | 688 | 0.10 | 212.820 | 0.000 | 0.000 | -59.03 | 4867.61 |
| 1381 | 2008.07.24 08:12 | sell | 691 | 0.10 | 214.627 | 0.000 | 0.000 | ||
| 1382 | 2008.07.24 08:12 | sell | 692 | 0.10 | 214.627 | 0.000 | 0.000 | ||
| 1383 | 2008.07.24 08:12 | sell | 693 | 0.10 | 214.627 | 0.000 | 0.000 | ||
| 1384 | 2008.07.24 09:30 | close | 691 | 0.10 | 213.855 | 0.000 | 0.000 | 82.08 | 4949.69 |
| 1385 | 2008.07.24 13:52 | close | 692 | 0.10 | 213.625 | 0.000 | 0.000 | 106.53 | 5056.22 |
| 1386 | 2008.07.25 10:53 | close | 693 | 0.10 | 213.667 | 0.000 | 0.000 | 102.06 | 5158.28 |
| 1387 | 2008.07.25 13:33 | buy | 694 | 0.10 | 214.657 | 0.000 | 0.000 | ||
| 1388 | 2008.07.25 13:33 | buy | 695 | 0.10 | 214.657 | 0.000 | 0.000 | ||
| 1389 | 2008.07.25 13:33 | buy | 696 | 0.10 | 214.657 | 0.000 | 0.000 | ||
| 1390 | 2008.07.28 06:27 | close | 696 | 0.10 | 214.280 | 0.000 | 0.000 | -40.09 | 5118.19 |
| 1391 | 2008.07.28 06:27 | close | 695 | 0.10 | 214.280 | 0.000 | 0.000 | -40.09 | 5078.10 |
| 1392 | 2008.07.28 06:27 | close | 694 | 0.10 | 214.280 | 0.000 | 0.000 | -40.09 | 5038.01 |
| 1393 | 2008.07.28 08:39 | sell | 697 | 0.10 | 213.680 | 0.000 | 0.000 | ||
| 1394 | 2008.07.28 08:39 | sell | 698 | 0.10 | 213.680 | 0.000 | 0.000 | ||
| 1395 | 2008.07.28 08:39 | sell | 699 | 0.10 | 213.680 | 0.000 | 0.000 | ||
| 1396 | 2008.07.29 07:40 | close | 699 | 0.10 | 214.725 | 0.000 | 0.000 | -111.09 | 4926.92 |
| 1397 | 2008.07.29 07:40 | close | 698 | 0.10 | 214.725 | 0.000 | 0.000 | -111.09 | 4815.83 |
| 1398 | 2008.07.29 07:40 | close | 697 | 0.10 | 214.725 | 0.000 | 0.000 | -111.09 | 4704.74 |
| 1399 | 2008.07.29 18:52 | sell | 700 | 0.10 | 213.900 | 0.000 | 0.000 | ||
| 1400 | 2008.07.29 18:52 | sell | 701 | 0.10 | 213.900 | 0.000 | 0.000 | ||
| 1401 | 2008.07.29 18:52 | sell | 702 | 0.10 | 213.900 | 0.000 | 0.000 | ||
| 1402 | 2008.07.30 11:40 | close | 700 | 0.10 | 213.394 | 0.000 | 0.000 | 53.79 | 4758.53 |
| 1403 | 2008.07.30 13:15 | close | 702 | 0.10 | 213.893 | 0.000 | 0.000 | 0.75 | 4759.28 |
| 1404 | 2008.07.30 13:15 | close | 701 | 0.10 | 213.893 | 0.000 | 0.000 | 0.75 | 4760.03 |
| 1405 | 2008.07.30 16:31 | buy | 703 | 0.10 | 214.435 | 0.000 | 0.000 | ||
| 1406 | 2008.07.30 16:31 | buy | 704 | 0.10 | 214.435 | 0.000 | 0.000 | ||
| 1407 | 2008.07.30 16:31 | buy | 705 | 0.10 | 214.435 | 0.000 | 0.000 | ||
| 1408 | 2008.07.31 07:08 | close | 705 | 0.10 | 213.530 | 0.000 | 0.000 | -96.23 | 4663.80 |
| 1409 | 2008.07.31 07:08 | close | 704 | 0.10 | 213.530 | 0.000 | 0.000 | -96.23 | 4567.57 |
| 1410 | 2008.07.31 07:08 | close | 703 | 0.10 | 213.530 | 0.000 | 0.000 | -96.23 | 4471.34 |
| 1411 | 2008.07.31 07:12 | sell | 706 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1412 | 2008.07.31 07:12 | sell | 707 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1413 | 2008.07.31 07:12 | sell | 708 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1414 | 2008.07.31 10:11 | close | 708 | 0.10 | 214.440 | 0.000 | 0.000 | -98.86 | 4372.48 |
| 1415 | 2008.07.31 10:11 | close | 707 | 0.10 | 214.440 | 0.000 | 0.000 | -98.86 | 4273.62 |
| 1416 | 2008.07.31 10:11 | close | 706 | 0.10 | 214.440 | 0.000 | 0.000 | -98.86 | 4174.76 |
| 1417 | 2008.08.05 04:03 | sell | 709 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1418 | 2008.08.05 04:03 | sell | 710 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1419 | 2008.08.05 04:03 | sell | 711 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1420 | 2008.08.05 07:40 | close | 709 | 0.10 | 211.459 | 0.000 | 0.000 | 54.21 | 4228.97 |
| 1421 | 2008.08.05 08:00 | close | 710 | 0.10 | 210.965 | 0.000 | 0.000 | 106.73 | 4335.70 |
| 1422 | 2008.08.05 19:02 | close | 711 | 0.10 | 211.673 | 0.000 | 0.000 | 31.46 | 4367.16 |
| 1423 | 2008.08.06 07:43 | buy | 712 | 0.10 | 212.355 | 0.000 | 0.000 | ||
| 1424 | 2008.08.06 07:43 | buy | 713 | 0.10 | 212.355 | 0.000 | 0.000 | ||
| 1425 | 2008.08.06 07:43 | buy | 714 | 0.10 | 212.355 | 0.000 | 0.000 | ||
| 1426 | 2008.08.06 14:41 | close | 712 | 0.10 | 212.860 | 0.000 | 0.000 | 53.70 | 4420.86 |
| 1427 | 2008.08.06 17:34 | close | 713 | 0.10 | 213.355 | 0.000 | 0.000 | 106.33 | 4527.19 |
| 1428 | 2008.08.07 13:54 | close | 714 | 0.10 | 212.799 | 0.000 | 0.000 | 47.21 | 4574.40 |
| 1429 | 2008.08.07 20:48 | sell | 715 | 0.10 | 212.428 | 0.000 | 0.000 | ||
| 1430 | 2008.08.07 20:48 | sell | 716 | 0.10 | 212.428 | 0.000 | 0.000 | ||
| 1431 | 2008.08.07 20:48 | sell | 717 | 0.10 | 212.428 | 0.000 | 0.000 | ||
| 1432 | 2008.08.08 01:30 | close | 715 | 0.10 | 211.925 | 0.000 | 0.000 | 53.47 | 4627.87 |
| 1433 | 2008.08.08 01:54 | close | 717 | 0.10 | 212.418 | 0.000 | 0.000 | 1.07 | 4628.94 |
| 1434 | 2008.08.08 01:54 | close | 716 | 0.10 | 212.418 | 0.000 | 0.000 | 1.07 | 4630.01 |
| 1435 | 2008.08.11 00:34 | sell | 718 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1436 | 2008.08.11 00:34 | sell | 719 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1437 | 2008.08.11 00:34 | sell | 720 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1438 | 2008.08.11 00:48 | close | 718 | 0.10 | 209.976 | 0.000 | 0.000 | 53.68 | 4683.69 |
| 1439 | 2008.08.11 01:19 | close | 720 | 0.10 | 210.471 | 0.000 | 0.000 | 1.06 | 4684.75 |
| 1440 | 2008.08.11 01:19 | close | 719 | 0.10 | 210.471 | 0.000 | 0.000 | 1.06 | 4685.81 |
| 1441 | 2008.08.11 01:22 | sell | 721 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1442 | 2008.08.11 01:22 | sell | 722 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1443 | 2008.08.11 01:22 | sell | 723 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1444 | 2008.08.12 02:22 | close | 721 | 0.10 | 209.973 | 0.000 | 0.000 | 54.43 | 4740.24 |
| 1445 | 2008.08.12 06:53 | close | 722 | 0.10 | 209.475 | 0.000 | 0.000 | 107.37 | 4847.61 |
| 1446 | 2008.08.14 07:02 | close | 723 | 0.10 | 204.755 | 0.000 | 0.000 | 609.15 | 5456.76 |
| 1447 | 2008.08.14 12:23 | buy | 724 | 0.10 | 205.825 | 0.000 | 0.000 | ||
| 1448 | 2008.08.14 12:23 | buy | 725 | 0.10 | 205.825 | 0.000 | 0.000 | ||
| 1449 | 2008.08.14 12:23 | buy | 726 | 0.10 | 205.825 | 0.000 | 0.000 | ||
| 1450 | 2008.08.15 13:34 | close | 724 | 0.10 | 206.332 | 0.000 | 0.000 | 53.91 | 5510.67 |
| 1451 | 2008.08.15 14:38 | close | 726 | 0.10 | 205.835 | 0.000 | 0.000 | 1.07 | 5511.74 |
| 1452 | 2008.08.15 14:38 | close | 725 | 0.10 | 205.835 | 0.000 | 0.000 | 1.07 | 5512.81 |
| 1453 | 2008.08.15 14:51 | buy | 727 | 0.10 | 205.585 | 0.000 | 0.000 | ||
| 1454 | 2008.08.15 14:51 | buy | 728 | 0.10 | 205.585 | 0.000 | 0.000 | ||
| 1455 | 2008.08.15 14:51 | buy | 729 | 0.10 | 205.585 | 0.000 | 0.000 | ||
| 1456 | 2008.08.15 18:00 | close | 729 | 0.10 | 205.589 | 0.000 | 0.000 | 0.43 | 5513.24 |
| 1457 | 2008.08.15 18:00 | close | 728 | 0.10 | 205.589 | 0.000 | 0.000 | 0.43 | 5513.67 |
| 1458 | 2008.08.15 18:00 | close | 727 | 0.10 | 205.589 | 0.000 | 0.000 | 0.43 | 5514.10 |
| 1459 | 2008.08.18 01:10 | buy | 730 | 0.10 | 205.595 | 0.000 | 0.000 | ||
| 1460 | 2008.08.18 01:10 | buy | 731 | 0.10 | 205.595 | 0.000 | 0.000 | ||
| 1461 | 2008.08.18 01:10 | buy | 732 | 0.10 | 205.595 | 0.000 | 0.000 | ||
| 1462 | 2008.08.18 02:14 | close | 730 | 0.10 | 206.104 | 0.000 | 0.000 | 54.12 | 5568.22 |
| 1463 | 2008.08.18 08:13 | close | 732 | 0.10 | 205.599 | 0.000 | 0.000 | 0.42 | 5568.64 |
| 1464 | 2008.08.18 08:13 | close | 731 | 0.10 | 205.599 | 0.000 | 0.000 | 0.42 | 5569.06 |
| 1465 | 2008.08.18 15:28 | sell | 733 | 0.10 | 205.270 | 0.000 | 0.000 | ||
| 1466 | 2008.08.18 15:28 | sell | 734 | 0.10 | 205.270 | 0.000 | 0.000 | ||
| 1467 | 2008.08.18 15:28 | sell | 735 | 0.10 | 205.270 | 0.000 | 0.000 | ||
| 1468 | 2008.08.19 01:55 | close | 733 | 0.10 | 204.766 | 0.000 | 0.000 | 53.57 | 5622.63 |
| 1469 | 2008.08.19 08:01 | close | 734 | 0.10 | 204.261 | 0.000 | 0.000 | 107.25 | 5729.88 |
| 1470 | 2008.08.19 16:33 | close | 735 | 0.10 | 204.755 | 0.000 | 0.000 | 54.75 | 5784.63 |
| 1471 | 2008.08.21 06:19 | sell | 736 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1472 | 2008.08.21 06:19 | sell | 737 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1473 | 2008.08.21 06:19 | sell | 738 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1474 | 2008.08.21 06:26 | close | 736 | 0.10 | 203.445 | 0.000 | 0.000 | 54.74 | 5839.37 |
| 1475 | 2008.08.21 09:12 | close | 737 | 0.10 | 202.955 | 0.000 | 0.000 | 106.82 | 5946.19 |
| 1476 | 2008.08.21 19:30 | close | 738 | 0.10 | 203.661 | 0.000 | 0.000 | 31.78 | 5977.97 |
| 1477 | 2008.08.22 03:58 | buy | 739 | 0.10 | 204.032 | 0.000 | 0.000 | ||
| 1478 | 2008.08.22 03:58 | buy | 740 | 0.10 | 204.032 | 0.000 | 0.000 | ||
| 1479 | 2008.08.22 03:58 | buy | 741 | 0.10 | 204.032 | 0.000 | 0.000 | ||
| 1480 | 2008.08.22 04:21 | close | 739 | 0.10 | 204.540 | 0.000 | 0.000 | 54.01 | 6031.98 |
| 1481 | 2008.08.22 04:34 | buy | 742 | 0.10 | 204.325 | 0.000 | 0.000 | ||
| 1482 | 2008.08.22 04:34 | buy | 743 | 0.10 | 204.325 | 0.000 | 0.000 | ||
| 1483 | 2008.08.22 04:34 | buy | 744 | 0.10 | 204.325 | 0.000 | 0.000 | ||
| 1484 | 2008.08.22 08:31 | close | 741 | 0.10 | 204.040 | 0.000 | 0.000 | 0.85 | 6032.83 |
| 1485 | 2008.08.22 08:31 | close | 740 | 0.10 | 204.040 | 0.000 | 0.000 | 0.85 | 6033.68 |
| 1486 | 2008.08.22 09:41 | close | 744 | 0.10 | 203.190 | 0.000 | 0.000 | -120.67 | 5913.01 |
| 1487 | 2008.08.22 09:41 | close | 743 | 0.10 | 203.190 | 0.000 | 0.000 | -120.67 | 5792.34 |
| 1488 | 2008.08.22 09:41 | close | 742 | 0.10 | 203.190 | 0.000 | 0.000 | -120.67 | 5671.67 |
| 1489 | 2008.08.25 01:06 | sell | 745 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1490 | 2008.08.25 01:06 | sell | 746 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1491 | 2008.08.25 01:06 | sell | 747 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1492 | 2008.08.25 06:59 | close | 747 | 0.10 | 202.995 | 0.000 | 0.000 | 0.53 | 5672.20 |
| 1493 | 2008.08.25 06:59 | close | 746 | 0.10 | 202.995 | 0.000 | 0.000 | 0.53 | 5672.73 |
| 1494 | 2008.08.25 06:59 | close | 745 | 0.10 | 202.995 | 0.000 | 0.000 | 0.53 | 5673.26 |
| 1495 | 2008.08.25 11:05 | sell | 748 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1496 | 2008.08.25 11:05 | sell | 749 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1497 | 2008.08.25 11:05 | sell | 750 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1498 | 2008.08.25 16:39 | close | 748 | 0.10 | 202.785 | 0.000 | 0.000 | 53.57 | 5726.83 |
| 1499 | 2008.08.26 00:30 | close | 749 | 0.10 | 202.285 | 0.000 | 0.000 | 106.71 | 5833.54 |
| 1500 | 2008.08.26 08:59 | close | 750 | 0.10 | 202.850 | 0.000 | 0.000 | 46.66 | 5880.20 |
| 1501 | 2008.08.28 01:15 | sell | 751 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1502 | 2008.08.28 01:15 | sell | 752 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1503 | 2008.08.28 01:15 | sell | 753 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1504 | 2008.08.28 07:00 | close | 751 | 0.10 | 200.082 | 0.000 | 0.000 | 54.00 | 5934.20 |
| 1505 | 2008.08.28 10:30 | close | 753 | 0.10 | 200.581 | 0.000 | 0.000 | 0.96 | 5935.16 |
| 1506 | 2008.08.28 10:30 | close | 752 | 0.10 | 200.581 | 0.000 | 0.000 | 0.96 | 5936.12 |
| 1507 | 2008.09.03 00:54 | sell | 754 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1508 | 2008.09.03 00:54 | sell | 755 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1509 | 2008.09.03 00:54 | sell | 756 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1510 | 2008.09.03 05:14 | close | 754 | 0.10 | 192.868 | 0.000 | 0.000 | 54.21 | 5990.33 |
| 1511 | 2008.09.03 07:15 | close | 756 | 0.10 | 193.374 | 0.000 | 0.000 | 0.43 | 5990.76 |
| 1512 | 2008.09.03 07:15 | close | 755 | 0.10 | 193.374 | 0.000 | 0.000 | 0.43 | 5991.19 |
| 1513 | 2008.09.03 08:59 | sell | 757 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1514 | 2008.09.03 08:59 | sell | 758 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1515 | 2008.09.03 08:59 | sell | 759 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1516 | 2008.09.03 09:30 | close | 759 | 0.10 | 192.622 | 0.000 | 0.000 | -0.21 | 5990.98 |
| 1517 | 2008.09.03 09:30 | close | 758 | 0.10 | 192.622 | 0.000 | 0.000 | -0.21 | 5990.77 |
| 1518 | 2008.09.03 09:30 | close | 757 | 0.10 | 192.622 | 0.000 | 0.000 | -0.21 | 5990.56 |
| 1519 | 2008.09.03 09:30 | sell | 760 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1520 | 2008.09.03 09:30 | sell | 761 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1521 | 2008.09.03 09:30 | sell | 762 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1522 | 2008.09.03 11:11 | close | 762 | 0.10 | 192.626 | 0.000 | 0.000 | 0.00 | 5990.56 |
| 1523 | 2008.09.03 11:11 | close | 761 | 0.10 | 192.626 | 0.000 | 0.000 | 0.00 | 5990.56 |
| 1524 | 2008.09.03 11:11 | close | 760 | 0.10 | 192.626 | 0.000 | 0.000 | 0.00 | 5990.56 |
| 1525 | 2008.09.03 11:11 | sell | 763 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1526 | 2008.09.03 11:11 | sell | 764 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1527 | 2008.09.03 11:11 | sell | 765 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1528 | 2008.09.03 18:25 | close | 763 | 0.10 | 192.115 | 0.000 | 0.000 | 54.21 | 6044.77 |
| 1529 | 2008.09.04 02:55 | close | 764 | 0.10 | 191.625 | 0.000 | 0.000 | 106.29 | 6151.06 |
| 1530 | 2008.09.04 08:22 | close | 765 | 0.10 | 192.630 | 0.000 | 0.000 | -0.53 | 6150.53 |
| 1531 | 2008.09.04 16:12 | sell | 766 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1532 | 2008.09.04 16:12 | sell | 767 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1533 | 2008.09.04 16:12 | sell | 768 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1534 | 2008.09.04 16:17 | close | 766 | 0.10 | 190.649 | 0.000 | 0.000 | 54.42 | 6204.95 |
| 1535 | 2008.09.04 16:19 | close | 767 | 0.10 | 190.160 | 0.000 | 0.000 | 106.39 | 6311.34 |
| 1536 | 2008.09.04 17:10 | close | 768 | 0.10 | 191.155 | 0.000 | 0.000 | 0.64 | 6311.98 |
| 1537 | 2008.09.05 21:41 | buy | 769 | 0.10 | 189.710 | 0.000 | 0.000 | ||
| 1538 | 2008.09.05 21:41 | buy | 770 | 0.10 | 189.710 | 0.000 | 0.000 | ||
| 1539 | 2008.09.05 21:41 | buy | 771 | 0.10 | 189.710 | 0.000 | 0.000 | ||
| 1540 | 2008.09.05 21:55 | close | 769 | 0.10 | 190.218 | 0.000 | 0.000 | 54.01 | 6365.99 |
| 1541 | 2008.09.07 23:00 | close | 770 | 0.10 | 194.770 | 0.000 | 0.000 | 537.99 | 6903.98 |
| 1542 | 2008.09.08 16:00 | close | 771 | 0.10 | 190.392 | 0.000 | 0.000 | 72.51 | 6976.49 |
| 1543 | 2008.09.08 16:00 | sell | 772 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 1544 | 2008.09.08 16:00 | sell | 773 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 1545 | 2008.09.08 16:00 | sell | 774 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 1546 | 2008.09.08 16:51 | close | 772 | 0.10 | 189.806 | 0.000 | 0.000 | 53.36 | 7029.85 |
| 1547 | 2008.09.08 16:57 | close | 773 | 0.10 | 189.294 | 0.000 | 0.000 | 107.78 | 7137.63 |
| 1548 | 2008.09.08 20:53 | close | 774 | 0.10 | 190.015 | 0.000 | 0.000 | 31.15 | 7168.78 |
| 1549 | 2008.09.09 16:16 | sell | 775 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1550 | 2008.09.09 16:16 | sell | 776 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1551 | 2008.09.09 16:16 | sell | 777 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1552 | 2008.09.09 19:45 | close | 775 | 0.10 | 188.605 | 0.000 | 0.000 | 54.00 | 7222.78 |
| 1553 | 2008.09.09 21:28 | close | 776 | 0.10 | 188.107 | 0.000 | 0.000 | 106.93 | 7329.71 |
| 1554 | 2008.09.09 23:55 | close | 777 | 0.10 | 188.826 | 0.000 | 0.000 | 30.51 | 7360.22 |
| 1555 | 2008.09.10 12:41 | sell | 778 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1556 | 2008.09.10 12:41 | sell | 779 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1557 | 2008.09.10 12:41 | sell | 780 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1558 | 2008.09.10 12:57 | close | 778 | 0.10 | 187.735 | 0.000 | 0.000 | 53.78 | 7414.00 |
| 1559 | 2008.09.10 13:08 | close | 779 | 0.10 | 187.235 | 0.000 | 0.000 | 106.93 | 7520.93 |
| 1560 | 2008.09.10 13:27 | close | 780 | 0.10 | 188.239 | 0.000 | 0.000 | 0.21 | 7521.14 |
| 1561 | 2008.09.12 07:22 | buy | 781 | 0.10 | 189.125 | 0.000 | 0.000 | ||
| 1562 | 2008.09.12 07:22 | buy | 782 | 0.10 | 189.125 | 0.000 | 0.000 | ||
| 1563 | 2008.09.12 07:22 | buy | 783 | 0.10 | 189.125 | 0.000 | 0.000 | ||
| 1564 | 2008.09.12 07:39 | close | 781 | 0.10 | 189.626 | 0.000 | 0.000 | 53.26 | 7574.40 |
| 1565 | 2008.09.12 08:02 | close | 782 | 0.10 | 190.125 | 0.000 | 0.000 | 106.31 | 7680.71 |
| 1566 | 2008.09.12 12:31 | close | 783 | 0.10 | 189.418 | 0.000 | 0.000 | 31.15 | 7711.86 |
| 1567 | 2008.09.15 05:03 | sell | 784 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 1568 | 2008.09.15 05:03 | sell | 785 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 1569 | 2008.09.15 05:03 | sell | 786 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 1570 | 2008.09.15 08:49 | close | 784 | 0.10 | 189.585 | 0.000 | 0.000 | 54.53 | 7766.39 |
| 1571 | 2008.09.15 09:10 | close | 785 | 0.10 | 189.090 | 0.000 | 0.000 | 107.14 | 7873.53 |
| 1572 | 2008.09.15 15:16 | close | 786 | 0.10 | 189.798 | 0.000 | 0.000 | 31.89 | 7905.42 |
| 1573 | 2008.09.15 16:00 | buy | 787 | 0.10 | 190.789 | 0.000 | 0.000 | ||
| 1574 | 2008.09.15 16:00 | buy | 788 | 0.10 | 190.789 | 0.000 | 0.000 | ||
| 1575 | 2008.09.15 16:00 | buy | 789 | 0.10 | 190.789 | 0.000 | 0.000 | ||
| 1576 | 2008.09.15 16:23 | close | 789 | 0.10 | 190.100 | 0.000 | 0.000 | -73.25 | 7832.17 |
| 1577 | 2008.09.15 16:23 | close | 788 | 0.10 | 190.100 | 0.000 | 0.000 | -73.25 | 7758.92 |
| 1578 | 2008.09.15 16:23 | close | 787 | 0.10 | 190.100 | 0.000 | 0.000 | -73.25 | 7685.67 |
| 1579 | 2008.09.15 21:26 | sell | 790 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1580 | 2008.09.15 21:26 | sell | 791 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1581 | 2008.09.15 21:26 | sell | 792 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1582 | 2008.09.15 22:58 | close | 790 | 0.10 | 187.945 | 0.000 | 0.000 | 55.81 | 7741.48 |
| 1583 | 2008.09.15 23:50 | close | 791 | 0.10 | 187.459 | 0.000 | 0.000 | 107.46 | 7848.94 |
| 1584 | 2008.09.16 18:21 | close | 792 | 0.10 | 188.055 | 0.000 | 0.000 | 44.11 | 7893.05 |
| 1585 | 2008.09.16 21:10 | buy | 793 | 0.10 | 189.613 | 0.000 | 0.000 | ||
| 1586 | 2008.09.16 21:10 | buy | 794 | 0.10 | 189.613 | 0.000 | 0.000 | ||
| 1587 | 2008.09.16 21:10 | buy | 795 | 0.10 | 189.613 | 0.000 | 0.000 | ||
| 1588 | 2008.09.16 21:13 | close | 795 | 0.10 | 189.622 | 0.000 | 0.000 | 0.96 | 7894.01 |
| 1589 | 2008.09.16 21:13 | close | 794 | 0.10 | 189.622 | 0.000 | 0.000 | 0.96 | 7894.97 |
| 1590 | 2008.09.16 21:13 | close | 793 | 0.10 | 189.622 | 0.000 | 0.000 | 0.96 | 7895.93 |
| 1591 | 2008.09.16 21:15 | buy | 796 | 0.10 | 189.607 | 0.000 | 0.000 | ||
| 1592 | 2008.09.16 21:15 | buy | 797 | 0.10 | 189.607 | 0.000 | 0.000 | ||
| 1593 | 2008.09.16 21:15 | buy | 798 | 0.10 | 189.607 | 0.000 | 0.000 | ||
| 1594 | 2008.09.17 01:09 | close | 796 | 0.10 | 190.116 | 0.000 | 0.000 | 54.11 | 7950.04 |
| 1595 | 2008.09.17 01:14 | close | 797 | 0.10 | 190.612 | 0.000 | 0.000 | 106.85 | 8056.89 |
| 1596 | 2008.09.17 01:57 | close | 798 | 0.10 | 189.613 | 0.000 | 0.000 | 0.64 | 8057.53 |
| 1597 | 2008.09.25 08:01 | buy | 799 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1598 | 2008.09.25 08:01 | buy | 800 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1599 | 2008.09.25 08:01 | buy | 801 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1600 | 2008.09.25 14:14 | close | 801 | 0.10 | 196.044 | 0.000 | 0.000 | -100.04 | 7957.49 |
| 1601 | 2008.09.25 14:14 | close | 800 | 0.10 | 196.044 | 0.000 | 0.000 | -100.04 | 7857.45 |
| 1602 | 2008.09.25 14:14 | close | 799 | 0.10 | 196.044 | 0.000 | 0.000 | -100.04 | 7757.41 |
| 1603 | 2008.09.25 14:15 | sell | 802 | 0.10 | 196.050 | 0.000 | 0.000 | ||
| 1604 | 2008.09.25 14:15 | sell | 803 | 0.10 | 196.050 | 0.000 | 0.000 | ||
| 1605 | 2008.09.25 14:15 | sell | 804 | 0.10 | 196.050 | 0.000 | 0.000 | ||
| 1606 | 2008.09.25 15:08 | close | 804 | 0.10 | 196.978 | 0.000 | 0.000 | -98.64 | 7658.77 |
| 1607 | 2008.09.25 15:08 | close | 803 | 0.10 | 196.978 | 0.000 | 0.000 | -98.64 | 7560.13 |
| 1608 | 2008.09.25 15:08 | close | 802 | 0.10 | 196.978 | 0.000 | 0.000 | -98.64 | 7461.49 |
| 1609 | 2008.09.26 02:20 | sell | 805 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1610 | 2008.09.26 02:20 | sell | 806 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1611 | 2008.09.26 02:20 | sell | 807 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1612 | 2008.09.26 05:48 | close | 805 | 0.10 | 194.550 | 0.000 | 0.000 | 53.14 | 7514.63 |
| 1613 | 2008.09.26 08:13 | close | 806 | 0.10 | 194.048 | 0.000 | 0.000 | 106.50 | 7621.13 |
| 1614 | 2008.09.26 14:57 | close | 807 | 0.10 | 194.755 | 0.000 | 0.000 | 31.35 | 7652.48 |
| 1615 | 2008.09.29 06:24 | sell | 808 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1616 | 2008.09.29 06:24 | sell | 809 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1617 | 2008.09.29 06:24 | sell | 810 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1618 | 2008.09.29 07:33 | close | 808 | 0.10 | 193.511 | 0.000 | 0.000 | 54.00 | 7706.48 |
| 1619 | 2008.09.29 08:13 | close | 809 | 0.10 | 193.015 | 0.000 | 0.000 | 106.72 | 7813.20 |
| 1620 | 2008.09.30 08:14 | close | 810 | 0.10 | 188.829 | 0.000 | 0.000 | 551.65 | 8364.85 |
| 1621 | 2008.10.02 08:35 | sell | 811 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 1622 | 2008.10.02 08:35 | sell | 812 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 1623 | 2008.10.02 08:35 | sell | 813 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 1624 | 2008.10.02 14:01 | close | 813 | 0.10 | 185.761 | 0.000 | 0.000 | 0.96 | 8365.81 |
| 1625 | 2008.10.02 14:01 | close | 812 | 0.10 | 185.761 | 0.000 | 0.000 | 0.96 | 8366.77 |
| 1626 | 2008.10.02 14:01 | close | 811 | 0.10 | 185.761 | 0.000 | 0.000 | 0.96 | 8367.73 |
| 1627 | 2008.10.03 15:31 | buy | 814 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 1628 | 2008.10.03 15:31 | buy | 815 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 1629 | 2008.10.03 15:31 | buy | 816 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 1630 | 2008.10.03 15:41 | close | 814 | 0.10 | 187.636 | 0.000 | 0.000 | 53.16 | 8420.89 |
| 1631 | 2008.10.03 15:54 | close | 815 | 0.10 | 188.139 | 0.000 | 0.000 | 106.64 | 8527.53 |
| 1632 | 2008.10.03 18:44 | close | 816 | 0.10 | 187.436 | 0.000 | 0.000 | 31.90 | 8559.43 |
| 1633 | 2008.10.07 20:47 | sell | 817 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1634 | 2008.10.07 20:47 | sell | 818 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1635 | 2008.10.07 20:47 | sell | 819 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1636 | 2008.10.08 00:55 | close | 817 | 0.10 | 176.465 | 0.000 | 0.000 | 54.21 | 8613.64 |
| 1637 | 2008.10.08 00:59 | close | 819 | 0.10 | 176.982 | 0.000 | 0.000 | -0.74 | 8612.90 |
| 1638 | 2008.10.08 00:59 | close | 818 | 0.10 | 176.982 | 0.000 | 0.000 | -0.74 | 8612.16 |
| 1639 | 2008.10.13 00:00 | buy | 820 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 1640 | 2008.10.13 00:00 | buy | 821 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 1641 | 2008.10.13 00:00 | buy | 822 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 1642 | 2008.10.13 08:33 | close | 820 | 0.10 | 173.165 | 0.000 | 0.000 | 53.16 | 8665.32 |
| 1643 | 2008.10.13 08:33 | buy | 823 | 0.10 | 173.246 | 0.000 | 0.000 | ||
| 1644 | 2008.10.13 08:33 | buy | 824 | 0.10 | 173.246 | 0.000 | 0.000 | ||
| 1645 | 2008.10.13 08:33 | buy | 825 | 0.10 | 173.246 | 0.000 | 0.000 | ||
| 1646 | 2008.10.13 08:49 | close | 822 | 0.10 | 172.675 | 0.000 | 0.000 | 1.06 | 8666.38 |
| 1647 | 2008.10.13 08:49 | close | 821 | 0.10 | 172.675 | 0.000 | 0.000 | 1.06 | 8667.44 |
| 1648 | 2008.10.13 12:47 | close | 823 | 0.10 | 173.759 | 0.000 | 0.000 | 54.54 | 8721.98 |
| 1649 | 2008.10.13 13:31 | close | 824 | 0.10 | 174.250 | 0.000 | 0.000 | 106.75 | 8828.73 |
| 1650 | 2008.10.14 18:56 | close | 825 | 0.10 | 177.570 | 0.000 | 0.000 | 459.73 | 9288.46 |
| 1651 | 2008.10.15 00:32 | sell | 826 | 0.10 | 176.736 | 0.000 | 0.000 | ||
| 1652 | 2008.10.15 00:32 | sell | 827 | 0.10 | 176.736 | 0.000 | 0.000 | ||
| 1653 | 2008.10.15 00:32 | sell | 828 | 0.10 | 176.736 | 0.000 | 0.000 | ||
| 1654 | 2008.10.15 02:03 | close | 828 | 0.10 | 176.728 | 0.000 | 0.000 | 0.85 | 9289.31 |
| 1655 | 2008.10.15 02:03 | close | 827 | 0.10 | 176.728 | 0.000 | 0.000 | 0.85 | 9290.16 |
| 1656 | 2008.10.15 02:03 | close | 826 | 0.10 | 176.728 | 0.000 | 0.000 | 0.85 | 9291.01 |
| 1657 | 2008.10.15 04:47 | sell | 829 | 0.10 | 176.730 | 0.000 | 0.000 | ||
| 1658 | 2008.10.15 04:47 | sell | 830 | 0.10 | 176.730 | 0.000 | 0.000 | ||
| 1659 | 2008.10.15 04:47 | sell | 831 | 0.10 | 176.730 | 0.000 | 0.000 | ||
| 1660 | 2008.10.15 09:47 | close | 829 | 0.10 | 176.224 | 0.000 | 0.000 | 53.79 | 9344.80 |
| 1661 | 2008.10.15 10:06 | close | 831 | 0.10 | 176.725 | 0.000 | 0.000 | 0.53 | 9345.33 |
| 1662 | 2008.10.15 10:06 | close | 830 | 0.10 | 176.725 | 0.000 | 0.000 | 0.53 | 9345.86 |
| 1663 | 2008.10.15 11:47 | buy | 832 | 0.10 | 178.540 | 0.000 | 0.000 | ||
| 1664 | 2008.10.15 11:47 | buy | 833 | 0.10 | 178.540 | 0.000 | 0.000 | ||
| 1665 | 2008.10.15 11:47 | buy | 834 | 0.10 | 178.540 | 0.000 | 0.000 | ||
| 1666 | 2008.10.15 13:31 | close | 834 | 0.10 | 176.736 | 0.000 | 0.000 | -191.80 | 9154.06 |
| 1667 | 2008.10.15 13:31 | close | 833 | 0.10 | 176.736 | 0.000 | 0.000 | -191.80 | 8962.26 |
| 1668 | 2008.10.15 13:31 | close | 832 | 0.10 | 176.736 | 0.000 | 0.000 | -191.80 | 8770.46 |
| 1669 | 2008.10.15 16:33 | sell | 835 | 0.10 | 176.550 | 0.000 | 0.000 | ||
| 1670 | 2008.10.15 16:33 | sell | 836 | 0.10 | 176.550 | 0.000 | 0.000 | ||
| 1671 | 2008.10.15 16:33 | sell | 837 | 0.10 | 176.550 | 0.000 | 0.000 | ||
| 1672 | 2008.10.15 17:24 | close | 835 | 0.10 | 176.038 | 0.000 | 0.000 | 54.42 | 8824.88 |
| 1673 | 2008.10.15 17:38 | close | 837 | 0.10 | 176.547 | 0.000 | 0.000 | 0.31 | 8825.19 |
| 1674 | 2008.10.15 17:38 | close | 836 | 0.10 | 176.547 | 0.000 | 0.000 | 0.31 | 8825.50 |
| 1675 | 2008.10.15 17:38 | sell | 838 | 0.10 | 176.540 | 0.000 | 0.000 | ||
| 1676 | 2008.10.15 17:38 | sell | 839 | 0.10 | 176.540 | 0.000 | 0.000 | ||
| 1677 | 2008.10.15 17:38 | sell | 840 | 0.10 | 176.540 | 0.000 | 0.000 | ||
| 1678 | 2008.10.15 18:02 | close | 838 | 0.10 | 176.038 | 0.000 | 0.000 | 53.36 | 8878.86 |
| 1679 | 2008.10.15 18:28 | close | 839 | 0.10 | 175.535 | 0.000 | 0.000 | 106.82 | 8985.68 |
| 1680 | 2008.10.16 13:39 | close | 840 | 0.10 | 174.445 | 0.000 | 0.000 | 222.68 | 9208.36 |
| 1681 | 2008.10.16 20:06 | buy | 841 | 0.10 | 175.280 | 0.000 | 0.000 | ||
| 1682 | 2008.10.16 20:06 | buy | 842 | 0.10 | 175.280 | 0.000 | 0.000 | ||
| 1683 | 2008.10.16 20:06 | buy | 843 | 0.10 | 175.280 | 0.000 | 0.000 | ||
| 1684 | 2008.10.16 20:09 | close | 841 | 0.10 | 175.789 | 0.000 | 0.000 | 54.11 | 9262.47 |
| 1685 | 2008.10.16 20:23 | close | 843 | 0.10 | 175.290 | 0.000 | 0.000 | 1.06 | 9263.53 |
| 1686 | 2008.10.16 20:23 | close | 842 | 0.10 | 175.290 | 0.000 | 0.000 | 1.06 | 9264.59 |
| 1687 | 2008.10.16 20:23 | buy | 844 | 0.10 | 175.275 | 0.000 | 0.000 | ||
| 1688 | 2008.10.16 20:23 | buy | 845 | 0.10 | 175.275 | 0.000 | 0.000 | ||
| 1689 | 2008.10.16 20:23 | buy | 846 | 0.10 | 175.275 | 0.000 | 0.000 | ||
| 1690 | 2008.10.16 20:55 | close | 844 | 0.10 | 175.780 | 0.000 | 0.000 | 53.70 | 9318.29 |
| 1691 | 2008.10.16 23:50 | close | 846 | 0.10 | 175.270 | 0.000 | 0.000 | -0.53 | 9317.76 |
| 1692 | 2008.10.16 23:50 | close | 845 | 0.10 | 175.270 | 0.000 | 0.000 | -0.53 | 9317.23 |
| 1693 | 2008.10.20 15:55 | sell | 847 | 0.10 | 173.766 | 0.000 | 0.000 | ||
| 1694 | 2008.10.20 15:55 | sell | 848 | 0.10 | 173.766 | 0.000 | 0.000 | ||
| 1695 | 2008.10.20 15:55 | sell | 849 | 0.10 | 173.766 | 0.000 | 0.000 | ||
| 1696 | 2008.10.21 07:53 | close | 847 | 0.10 | 173.227 | 0.000 | 0.000 | 57.29 | 9374.52 |
| 1697 | 2008.10.21 08:41 | close | 848 | 0.10 | 172.760 | 0.000 | 0.000 | 106.93 | 9481.45 |
| 1698 | 2008.10.24 04:05 | sell | 850 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 1699 | 2008.10.24 04:05 | sell | 851 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 1700 | 2008.10.24 04:05 | sell | 852 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 1701 | 2008.10.24 04:35 | close | 850 | 0.10 | 153.440 | 0.000 | 0.000 | 54.53 | 9535.98 |
| 1702 | 2008.10.24 04:37 | close | 851 | 0.10 | 152.939 | 0.000 | 0.000 | 107.78 | 9643.76 |
| 1703 | 2008.10.24 04:56 | close | 852 | 0.10 | 153.947 | 0.000 | 0.000 | 0.64 | 9644.40 |
| 1704 | 2008.10.24 20:11 | close | 849 | 0.10 | 150.416 | 0.000 | 0.000 | 2481.90 | 12126.30 |
| 1705 | 2008.10.27 08:08 | sell | 853 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1706 | 2008.10.27 08:08 | sell | 854 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1707 | 2008.10.27 08:08 | sell | 855 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1708 | 2008.10.27 08:12 | close | 853 | 0.10 | 144.372 | 0.000 | 0.000 | 53.57 | 12179.87 |
| 1709 | 2008.10.27 08:22 | close | 854 | 0.10 | 143.871 | 0.000 | 0.000 | 106.82 | 12286.69 |
| 1710 | 2008.10.27 12:26 | close | 855 | 0.10 | 144.592 | 0.000 | 0.000 | 30.19 | 12316.88 |
| 1711 | 2008.10.27 20:16 | buy | 856 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 1712 | 2008.10.27 20:16 | buy | 857 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 1713 | 2008.10.27 20:16 | buy | 858 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 1714 | 2008.10.27 21:27 | close | 858 | 0.10 | 144.870 | 0.000 | 0.000 | -296.10 | 12020.78 |
| 1715 | 2008.10.27 21:27 | close | 857 | 0.10 | 144.870 | 0.000 | 0.000 | -296.10 | 11724.68 |
| 1716 | 2008.10.27 21:27 | close | 856 | 0.10 | 144.870 | 0.000 | 0.000 | -296.10 | 11428.58 |
| 1717 | 2008.10.28 18:16 | buy | 859 | 0.10 | 151.378 | 0.000 | 0.000 | ||
| 1718 | 2008.10.28 18:16 | buy | 860 | 0.10 | 151.378 | 0.000 | 0.000 | ||
| 1719 | 2008.10.28 18:16 | buy | 861 | 0.10 | 151.378 | 0.000 | 0.000 | ||
| 1720 | 2008.10.28 19:23 | close | 859 | 0.10 | 151.886 | 0.000 | 0.000 | 54.01 | 11482.59 |
| 1721 | 2008.10.28 19:27 | close | 860 | 0.10 | 152.388 | 0.000 | 0.000 | 107.39 | 11589.98 |
| 1722 | 2008.10.29 08:51 | close | 861 | 0.10 | 155.047 | 0.000 | 0.000 | 390.09 | 11980.07 |
| 1723 | 2008.10.30 16:52 | sell | 862 | 0.10 | 159.099 | 0.000 | 0.000 | ||
| 1724 | 2008.10.30 16:52 | sell | 863 | 0.10 | 159.099 | 0.000 | 0.000 | ||
| 1725 | 2008.10.30 16:52 | sell | 864 | 0.10 | 159.099 | 0.000 | 0.000 | ||
| 1726 | 2008.10.30 16:54 | close | 862 | 0.10 | 158.565 | 0.000 | 0.000 | 56.76 | 12036.83 |
| 1727 | 2008.10.30 16:56 | close | 864 | 0.10 | 159.093 | 0.000 | 0.000 | 0.63 | 12037.46 |
| 1728 | 2008.10.30 16:56 | close | 863 | 0.10 | 159.093 | 0.000 | 0.000 | 0.63 | 12038.09 |
| 1729 | 2008.10.30 16:56 | sell | 865 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 1730 | 2008.10.30 16:56 | sell | 866 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 1731 | 2008.10.30 16:56 | sell | 867 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 1732 | 2008.10.30 16:59 | close | 865 | 0.10 | 158.578 | 0.000 | 0.000 | 55.16 | 12093.25 |
| 1733 | 2008.10.30 17:06 | close | 867 | 0.10 | 159.098 | 0.000 | 0.000 | -0.11 | 12093.14 |
| 1734 | 2008.10.30 17:06 | close | 866 | 0.10 | 159.098 | 0.000 | 0.000 | -0.11 | 12093.03 |
| 1735 | 2008.10.30 17:26 | sell | 868 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1736 | 2008.10.30 17:26 | sell | 869 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1737 | 2008.10.30 17:26 | sell | 870 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1738 | 2008.10.30 20:09 | close | 870 | 0.10 | 162.775 | 0.000 | 0.000 | -392.00 | 11701.03 |
| 1739 | 2008.10.30 20:09 | close | 869 | 0.10 | 162.775 | 0.000 | 0.000 | -392.00 | 11309.03 |
| 1740 | 2008.10.30 20:09 | close | 868 | 0.10 | 162.775 | 0.000 | 0.000 | -392.00 | 10917.03 |
| 1741 | 2008.10.31 08:03 | sell | 871 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 1742 | 2008.10.31 08:03 | sell | 872 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 1743 | 2008.10.31 08:03 | sell | 873 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 1744 | 2008.10.31 08:19 | close | 871 | 0.10 | 156.959 | 0.000 | 0.000 | 53.15 | 10970.18 |
| 1745 | 2008.10.31 08:19 | close | 872 | 0.10 | 156.442 | 0.000 | 0.000 | 108.10 | 11078.28 |
| 1746 | 2008.10.31 09:01 | close | 873 | 0.10 | 157.159 | 0.000 | 0.000 | 31.89 | 11110.17 |
| 1747 | 2008.10.31 09:09 | sell | 874 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1748 | 2008.10.31 09:09 | sell | 875 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1749 | 2008.10.31 09:09 | sell | 876 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1750 | 2008.10.31 09:23 | close | 874 | 0.10 | 156.987 | 0.000 | 0.000 | 53.46 | 11163.63 |
| 1751 | 2008.10.31 09:27 | close | 875 | 0.10 | 156.468 | 0.000 | 0.000 | 108.63 | 11272.26 |
| 1752 | 2008.10.31 09:47 | close | 876 | 0.10 | 157.203 | 0.000 | 0.000 | 30.51 | 11302.77 |
| 1753 | 2008.10.31 09:47 | sell | 877 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1754 | 2008.10.31 09:47 | sell | 878 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1755 | 2008.10.31 09:47 | sell | 879 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1756 | 2008.10.31 09:55 | close | 879 | 0.10 | 157.490 | 0.000 | 0.000 | 0.00 | 11302.77 |
| 1757 | 2008.10.31 09:55 | close | 878 | 0.10 | 157.490 | 0.000 | 0.000 | 0.00 | 11302.77 |
| 1758 | 2008.10.31 09:55 | close | 877 | 0.10 | 157.490 | 0.000 | 0.000 | 0.00 | 11302.77 |
| 1759 | 2008.10.31 09:55 | sell | 880 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 1760 | 2008.10.31 09:55 | sell | 881 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 1761 | 2008.10.31 09:55 | sell | 882 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 1762 | 2008.10.31 10:02 | close | 880 | 0.10 | 156.971 | 0.000 | 0.000 | 53.89 | 11356.66 |
| 1763 | 2008.10.31 10:15 | close | 882 | 0.10 | 157.485 | 0.000 | 0.000 | -0.74 | 11355.92 |
| 1764 | 2008.10.31 10:15 | close | 881 | 0.10 | 157.485 | 0.000 | 0.000 | -0.74 | 11355.18 |
| 1765 | 2008.10.31 10:36 | sell | 883 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 1766 | 2008.10.31 10:36 | sell | 884 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 1767 | 2008.10.31 10:36 | sell | 885 | 0.10 | 157.483 | 0.000 | 0.000 | ||
| 1768 | 2008.10.31 10:45 | close | 883 | 0.10 | 156.969 | 0.000 | 0.000 | 54.64 | 11409.82 |
| 1769 | 2008.10.31 11:39 | close | 885 | 0.10 | 157.478 | 0.000 | 0.000 | 0.53 | 11410.35 |
| 1770 | 2008.10.31 11:39 | close | 884 | 0.10 | 157.478 | 0.000 | 0.000 | 0.53 | 11410.88 |
| 1771 | 2008.10.31 11:46 | sell | 886 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1772 | 2008.10.31 11:46 | sell | 887 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1773 | 2008.10.31 11:46 | sell | 888 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1774 | 2008.10.31 16:15 | close | 888 | 0.10 | 159.695 | 0.000 | 0.000 | -234.69 | 11176.19 |
| 1775 | 2008.10.31 16:15 | close | 887 | 0.10 | 159.695 | 0.000 | 0.000 | -234.69 | 10941.50 |
| 1776 | 2008.10.31 16:15 | close | 886 | 0.10 | 159.695 | 0.000 | 0.000 | -234.69 | 10706.81 |
| 1777 | 2008.11.03 07:00 | buy | 889 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 1778 | 2008.11.03 07:00 | buy | 890 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 1779 | 2008.11.03 07:00 | buy | 891 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 1780 | 2008.11.03 07:15 | close | 889 | 0.10 | 162.861 | 0.000 | 0.000 | 53.16 | 10759.97 |
| 1781 | 2008.11.03 07:54 | close | 891 | 0.10 | 162.360 | 0.000 | 0.000 | -0.11 | 10759.86 |
| 1782 | 2008.11.03 07:54 | close | 890 | 0.10 | 162.360 | 0.000 | 0.000 | -0.11 | 10759.75 |
| 1783 | 2008.11.03 07:56 | buy | 892 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1784 | 2008.11.03 07:56 | buy | 893 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1785 | 2008.11.03 07:56 | buy | 894 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1786 | 2008.11.03 08:02 | close | 892 | 0.10 | 162.883 | 0.000 | 0.000 | 55.61 | 10815.36 |
| 1787 | 2008.11.03 08:51 | close | 894 | 0.10 | 162.348 | 0.000 | 0.000 | -1.27 | 10814.09 |
| 1788 | 2008.11.03 08:51 | close | 893 | 0.10 | 162.348 | 0.000 | 0.000 | -1.27 | 10812.82 |
| 1789 | 2008.11.03 16:02 | sell | 895 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1790 | 2008.11.03 16:02 | sell | 896 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1791 | 2008.11.03 16:02 | sell | 897 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1792 | 2008.11.03 16:22 | close | 895 | 0.10 | 156.276 | 0.000 | 0.000 | 53.78 | 10866.60 |
| 1793 | 2008.11.03 16:33 | close | 897 | 0.10 | 156.775 | 0.000 | 0.000 | 0.74 | 10867.34 |
| 1794 | 2008.11.03 16:33 | close | 896 | 0.10 | 156.775 | 0.000 | 0.000 | 0.74 | 10868.08 |
| 1795 | 2008.11.03 16:34 | sell | 898 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1796 | 2008.11.03 16:34 | sell | 899 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1797 | 2008.11.03 16:34 | sell | 900 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1798 | 2008.11.03 17:08 | close | 898 | 0.10 | 156.291 | 0.000 | 0.000 | 54.00 | 10922.08 |
| 1799 | 2008.11.03 17:15 | close | 899 | 0.10 | 155.782 | 0.000 | 0.000 | 108.10 | 11030.18 |
| 1800 | 2008.11.03 17:53 | close | 900 | 0.10 | 156.792 | 0.000 | 0.000 | 0.75 | 11030.93 |
| 1801 | 2008.11.03 18:02 | sell | 901 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 1802 | 2008.11.03 18:02 | sell | 902 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 1803 | 2008.11.03 18:02 | sell | 903 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 1804 | 2008.11.03 20:25 | close | 901 | 0.10 | 156.275 | 0.000 | 0.000 | 54.00 | 11084.93 |
| 1805 | 2008.11.03 20:47 | close | 903 | 0.10 | 156.794 | 0.000 | 0.000 | -1.17 | 11083.76 |
| 1806 | 2008.11.03 20:47 | close | 902 | 0.10 | 156.794 | 0.000 | 0.000 | -1.17 | 11082.59 |
| 1807 | 2008.11.04 12:47 | buy | 904 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 1808 | 2008.11.04 12:47 | buy | 905 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 1809 | 2008.11.04 12:47 | buy | 906 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 1810 | 2008.11.04 13:43 | close | 904 | 0.10 | 158.770 | 0.000 | 0.000 | 54.76 | 11137.35 |
| 1811 | 2008.11.04 14:04 | close | 906 | 0.10 | 158.258 | 0.000 | 0.000 | 0.32 | 11137.67 |
| 1812 | 2008.11.04 14:04 | close | 905 | 0.10 | 158.258 | 0.000 | 0.000 | 0.32 | 11137.99 |
| 1813 | 2008.11.04 14:06 | buy | 907 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 1814 | 2008.11.04 14:06 | buy | 908 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 1815 | 2008.11.04 14:06 | buy | 909 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 1816 | 2008.11.04 15:02 | close | 907 | 0.10 | 158.756 | 0.000 | 0.000 | 54.01 | 11192.00 |
| 1817 | 2008.11.04 15:07 | close | 909 | 0.10 | 158.241 | 0.000 | 0.000 | -0.75 | 11191.25 |
| 1818 | 2008.11.04 15:07 | close | 908 | 0.10 | 158.241 | 0.000 | 0.000 | -0.75 | 11190.50 |
| 1819 | 2008.11.04 15:10 | buy | 910 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1820 | 2008.11.04 15:10 | buy | 911 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1821 | 2008.11.04 15:10 | buy | 912 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1822 | 2008.11.04 15:38 | close | 910 | 0.10 | 158.755 | 0.000 | 0.000 | 53.26 | 11243.76 |
| 1823 | 2008.11.04 16:03 | close | 912 | 0.10 | 158.254 | 0.000 | 0.000 | 0.00 | 11243.76 |
| 1824 | 2008.11.04 16:03 | close | 911 | 0.10 | 158.254 | 0.000 | 0.000 | 0.00 | 11243.76 |
| 1825 | 2008.11.05 09:24 | sell | 913 | 0.10 | 156.410 | 0.000 | 0.000 | ||
| 1826 | 2008.11.05 09:24 | sell | 914 | 0.10 | 156.410 | 0.000 | 0.000 | ||
| 1827 | 2008.11.05 09:24 | sell | 915 | 0.10 | 156.410 | 0.000 | 0.000 | ||
| 1828 | 2008.11.05 10:40 | close | 913 | 0.10 | 155.910 | 0.000 | 0.000 | 53.15 | 11296.91 |
| 1829 | 2008.11.05 10:56 | close | 914 | 0.10 | 155.404 | 0.000 | 0.000 | 106.94 | 11403.85 |
| 1830 | 2008.11.05 11:25 | close | 915 | 0.10 | 156.406 | 0.000 | 0.000 | 0.43 | 11404.28 |
| 1831 | 2008.11.05 11:25 | sell | 916 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 1832 | 2008.11.05 11:25 | sell | 917 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 1833 | 2008.11.05 11:25 | sell | 918 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 1834 | 2008.11.05 12:50 | close | 918 | 0.10 | 158.254 | 0.000 | 0.000 | -195.16 | 11209.12 |
| 1835 | 2008.11.05 12:50 | close | 917 | 0.10 | 158.254 | 0.000 | 0.000 | -195.16 | 11013.96 |
| 1836 | 2008.11.05 12:50 | close | 916 | 0.10 | 158.254 | 0.000 | 0.000 | -195.16 | 10818.80 |
| 1837 | 2008.11.05 16:09 | buy | 919 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1838 | 2008.11.05 16:09 | buy | 920 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1839 | 2008.11.05 16:09 | buy | 921 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 1840 | 2008.11.05 16:15 | close | 919 | 0.10 | 159.951 | 0.000 | 0.000 | 54.23 | 10873.03 |
| 1841 | 2008.11.05 16:20 | close | 920 | 0.10 | 160.449 | 0.000 | 0.000 | 107.18 | 10980.21 |
| 1842 | 2008.11.05 17:30 | close | 921 | 0.10 | 159.734 | 0.000 | 0.000 | 31.15 | 11011.36 |
| 1843 | 2008.11.05 18:14 | buy | 922 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 1844 | 2008.11.05 18:14 | buy | 923 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 1845 | 2008.11.05 18:14 | buy | 924 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 1846 | 2008.11.05 20:05 | close | 924 | 0.10 | 157.307 | 0.000 | 0.000 | -225.52 | 10785.84 |
| 1847 | 2008.11.05 20:05 | close | 923 | 0.10 | 157.307 | 0.000 | 0.000 | -225.52 | 10560.32 |
| 1848 | 2008.11.05 20:05 | close | 922 | 0.10 | 157.307 | 0.000 | 0.000 | -225.52 | 10334.80 |
| 1849 | 2008.11.05 20:05 | sell | 925 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 1850 | 2008.11.05 20:05 | sell | 926 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 1851 | 2008.11.05 20:05 | sell | 927 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 1852 | 2008.11.05 21:40 | close | 925 | 0.10 | 156.785 | 0.000 | 0.000 | 53.68 | 10388.48 |
| 1853 | 2008.11.05 21:58 | close | 926 | 0.10 | 156.275 | 0.000 | 0.000 | 107.89 | 10496.37 |
| 1854 | 2008.11.06 13:24 | close | 927 | 0.10 | 157.001 | 0.000 | 0.000 | 30.72 | 10527.09 |
| 1855 | 2008.11.06 21:28 | sell | 928 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 1856 | 2008.11.06 21:28 | sell | 929 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 1857 | 2008.11.06 21:28 | sell | 930 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 1858 | 2008.11.06 21:30 | close | 928 | 0.10 | 152.815 | 0.000 | 0.000 | 56.87 | 10583.96 |
| 1859 | 2008.11.06 21:46 | close | 930 | 0.10 | 153.342 | 0.000 | 0.000 | 0.85 | 10584.81 |
| 1860 | 2008.11.06 21:46 | close | 929 | 0.10 | 153.342 | 0.000 | 0.000 | 0.85 | 10585.66 |
| 1861 | 2008.11.07 14:20 | buy | 931 | 0.10 | 154.449 | 0.000 | 0.000 | ||
| 1862 | 2008.11.07 14:20 | buy | 932 | 0.10 | 154.449 | 0.000 | 0.000 | ||
| 1863 | 2008.11.07 14:20 | buy | 933 | 0.10 | 154.449 | 0.000 | 0.000 | ||
| 1864 | 2008.11.07 14:30 | close | 933 | 0.10 | 153.220 | 0.000 | 0.000 | -130.67 | 10454.99 |
| 1865 | 2008.11.07 14:30 | close | 932 | 0.10 | 153.220 | 0.000 | 0.000 | -130.67 | 10324.32 |
| 1866 | 2008.11.07 14:30 | close | 931 | 0.10 | 153.220 | 0.000 | 0.000 | -130.67 | 10193.65 |
| 1867 | 2008.11.10 17:17 | sell | 934 | 0.10 | 154.190 | 0.000 | 0.000 | ||
| 1868 | 2008.11.10 17:17 | sell | 935 | 0.10 | 154.190 | 0.000 | 0.000 | ||
| 1869 | 2008.11.10 17:17 | sell | 936 | 0.10 | 154.190 | 0.000 | 0.000 | ||
| 1870 | 2008.11.10 17:46 | close | 934 | 0.10 | 153.681 | 0.000 | 0.000 | 54.11 | 10247.76 |
| 1871 | 2008.11.10 17:51 | close | 935 | 0.10 | 153.176 | 0.000 | 0.000 | 107.79 | 10355.55 |
| 1872 | 2008.11.11 05:03 | close | 936 | 0.10 | 153.890 | 0.000 | 0.000 | 31.89 | 10387.44 |
| 1873 | 2008.11.14 00:32 | buy | 937 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 1874 | 2008.11.14 00:32 | buy | 938 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 1875 | 2008.11.14 00:32 | buy | 939 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 1876 | 2008.11.17 00:00 | close | 939 | 0.10 | 141.150 | 0.000 | 0.000 | -505.61 | 9881.83 |
| 1877 | 2008.11.17 00:00 | close | 938 | 0.10 | 141.150 | 0.000 | 0.000 | -505.61 | 9376.22 |
| 1878 | 2008.11.17 00:00 | close | 937 | 0.10 | 141.150 | 0.000 | 0.000 | -505.61 | 8870.61 |
| 1879 | 2008.11.17 02:18 | sell | 940 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 1880 | 2008.11.17 02:18 | sell | 941 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 1881 | 2008.11.17 02:18 | sell | 942 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 1882 | 2008.11.17 15:13 | close | 942 | 0.10 | 145.285 | 0.000 | 0.000 | -323.71 | 8546.90 |
| 1883 | 2008.11.17 15:13 | close | 941 | 0.10 | 145.285 | 0.000 | 0.000 | -323.71 | 8223.19 |
| 1884 | 2008.11.17 15:13 | close | 940 | 0.10 | 145.285 | 0.000 | 0.000 | -323.71 | 7899.48 |
| 1885 | 2008.11.17 15:14 | buy | 943 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 1886 | 2008.11.17 15:14 | buy | 944 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 1887 | 2008.11.17 15:14 | buy | 945 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 1888 | 2008.11.17 16:04 | close | 943 | 0.10 | 145.794 | 0.000 | 0.000 | 54.02 | 7953.50 |
| 1889 | 2008.11.17 16:18 | close | 945 | 0.10 | 145.285 | 0.000 | 0.000 | -0.11 | 7953.39 |
| 1890 | 2008.11.17 16:18 | close | 944 | 0.10 | 145.285 | 0.000 | 0.000 | -0.11 | 7953.28 |
| 1891 | 2008.11.18 08:35 | buy | 946 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 1892 | 2008.11.18 08:35 | buy | 947 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 1893 | 2008.11.18 08:35 | buy | 948 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 1894 | 2008.11.18 09:13 | close | 948 | 0.10 | 145.385 | 0.000 | 0.000 | 1.06 | 7954.34 |
| 1895 | 2008.11.18 09:13 | close | 947 | 0.10 | 145.385 | 0.000 | 0.000 | 1.06 | 7955.40 |
| 1896 | 2008.11.18 09:13 | close | 946 | 0.10 | 145.385 | 0.000 | 0.000 | 1.06 | 7956.46 |
| 1897 | 2008.11.18 09:33 | buy | 949 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1898 | 2008.11.18 09:33 | buy | 950 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1899 | 2008.11.18 09:33 | buy | 951 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1900 | 2008.11.18 15:19 | close | 949 | 0.10 | 145.883 | 0.000 | 0.000 | 53.59 | 8010.05 |
| 1901 | 2008.11.18 15:26 | close | 951 | 0.10 | 145.388 | 0.000 | 0.000 | 0.96 | 8011.01 |
| 1902 | 2008.11.18 15:26 | close | 950 | 0.10 | 145.388 | 0.000 | 0.000 | 0.96 | 8011.97 |
| 1903 | 2008.11.18 16:59 | buy | 952 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 1904 | 2008.11.18 16:59 | buy | 953 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 1905 | 2008.11.18 16:59 | buy | 954 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 1906 | 2008.11.18 19:47 | close | 954 | 0.10 | 144.000 | 0.000 | 0.000 | -237.65 | 7774.32 |
| 1907 | 2008.11.18 19:47 | close | 953 | 0.10 | 144.000 | 0.000 | 0.000 | -237.65 | 7536.67 |
| 1908 | 2008.11.18 19:47 | close | 952 | 0.10 | 144.000 | 0.000 | 0.000 | -237.65 | 7299.02 |
| 1909 | 2008.11.18 20:09 | sell | 955 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1910 | 2008.11.18 20:09 | sell | 956 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1911 | 2008.11.18 20:09 | sell | 957 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1912 | 2008.11.19 11:23 | close | 957 | 0.10 | 145.266 | 0.000 | 0.000 | -170.74 | 7128.28 |
| 1913 | 2008.11.19 11:23 | close | 956 | 0.10 | 145.266 | 0.000 | 0.000 | -170.74 | 6957.54 |
| 1914 | 2008.11.19 11:23 | close | 955 | 0.10 | 145.266 | 0.000 | 0.000 | -170.74 | 6786.80 |
| 1915 | 2008.11.19 11:23 | buy | 958 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1916 | 2008.11.19 11:23 | buy | 959 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1917 | 2008.11.19 11:23 | buy | 960 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1918 | 2008.11.19 11:44 | close | 958 | 0.10 | 145.795 | 0.000 | 0.000 | 56.57 | 6843.37 |
| 1919 | 2008.11.19 12:12 | close | 959 | 0.10 | 146.266 | 0.000 | 0.000 | 106.65 | 6950.02 |
| 1920 | 2008.11.19 14:15 | close | 960 | 0.10 | 145.260 | 0.000 | 0.000 | -0.32 | 6949.70 |
| 1921 | 2008.11.19 20:30 | sell | 961 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 1922 | 2008.11.19 20:30 | sell | 962 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 1923 | 2008.11.19 20:30 | sell | 963 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 1924 | 2008.11.19 21:39 | close | 961 | 0.10 | 143.775 | 0.000 | 0.000 | 54.96 | 7004.66 |
| 1925 | 2008.11.19 21:48 | close | 962 | 0.10 | 143.284 | 0.000 | 0.000 | 107.16 | 7111.82 |
| 1926 | 2008.11.21 09:39 | close | 963 | 0.10 | 141.705 | 0.000 | 0.000 | 275.04 | 7386.86 |
| 1927 | 2008.11.21 10:08 | buy | 964 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 1928 | 2008.11.21 10:08 | buy | 965 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 1929 | 2008.11.21 10:08 | buy | 966 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 1930 | 2008.11.21 10:31 | close | 964 | 0.10 | 142.215 | 0.000 | 0.000 | 55.29 | 7442.15 |
| 1931 | 2008.11.21 10:44 | close | 965 | 0.10 | 142.701 | 0.000 | 0.000 | 106.98 | 7549.13 |
| 1932 | 2008.11.21 13:03 | close | 966 | 0.10 | 141.977 | 0.000 | 0.000 | 29.98 | 7579.11 |
| 1933 | 2008.11.24 00:14 | buy | 967 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 1934 | 2008.11.24 00:14 | buy | 968 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 1935 | 2008.11.24 00:14 | buy | 969 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 1936 | 2008.11.24 14:06 | close | 967 | 0.10 | 143.947 | 0.000 | 0.000 | 55.09 | 7634.20 |
| 1937 | 2008.11.24 15:13 | close | 968 | 0.10 | 144.433 | 0.000 | 0.000 | 106.77 | 7740.97 |
| 1938 | 2008.11.25 10:16 | close | 969 | 0.10 | 145.130 | 0.000 | 0.000 | 180.89 | 7921.86 |
| 1939 | 2008.11.25 13:47 | sell | 970 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1940 | 2008.11.25 13:47 | sell | 971 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1941 | 2008.11.25 13:47 | sell | 972 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1942 | 2008.11.25 14:46 | close | 972 | 0.10 | 146.615 | 0.000 | 0.000 | -285.45 | 7636.41 |
| 1943 | 2008.11.25 14:46 | close | 971 | 0.10 | 146.615 | 0.000 | 0.000 | -285.45 | 7350.96 |
| 1944 | 2008.11.25 14:46 | close | 970 | 0.10 | 146.615 | 0.000 | 0.000 | -285.45 | 7065.51 |
| 1945 | 2008.11.25 21:36 | buy | 973 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 1946 | 2008.11.25 21:36 | buy | 974 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 1947 | 2008.11.25 21:36 | buy | 975 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 1948 | 2008.11.26 08:12 | close | 975 | 0.10 | 145.410 | 0.000 | 0.000 | -314.87 | 6750.64 |
| 1949 | 2008.11.26 08:12 | close | 974 | 0.10 | 145.410 | 0.000 | 0.000 | -314.87 | 6435.77 |
| 1950 | 2008.11.26 08:12 | close | 973 | 0.10 | 145.410 | 0.000 | 0.000 | -314.87 | 6120.90 |
| 1951 | 2008.11.26 08:13 | sell | 976 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 1952 | 2008.11.26 08:13 | sell | 977 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 1953 | 2008.11.26 08:13 | sell | 978 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 1954 | 2008.11.26 14:30 | close | 976 | 0.10 | 144.820 | 0.000 | 0.000 | 53.15 | 6174.05 |
| 1955 | 2008.11.26 14:40 | close | 978 | 0.10 | 145.313 | 0.000 | 0.000 | 0.74 | 6174.79 |
| 1956 | 2008.11.26 14:40 | close | 977 | 0.10 | 145.313 | 0.000 | 0.000 | 0.74 | 6175.53 |
| 1957 | 2008.11.27 10:50 | buy | 979 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 1958 | 2008.11.27 10:50 | buy | 980 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 1959 | 2008.11.27 10:50 | buy | 981 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 1960 | 2008.11.28 03:41 | close | 981 | 0.10 | 146.400 | 0.000 | 0.000 | -150.46 | 6025.07 |
| 1961 | 2008.11.28 03:41 | close | 980 | 0.10 | 146.400 | 0.000 | 0.000 | -150.46 | 5874.61 |
| 1962 | 2008.11.28 03:41 | close | 979 | 0.10 | 146.400 | 0.000 | 0.000 | -150.46 | 5724.15 |
| 1963 | 2008.11.28 03:42 | sell | 982 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1964 | 2008.11.28 03:42 | sell | 983 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1965 | 2008.11.28 03:42 | sell | 984 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1966 | 2008.11.28 13:19 | sell | 985 | 0.10 | 145.993 | 0.000 | 0.000 | ||
| 1967 | 2008.11.28 13:19 | sell | 986 | 0.10 | 145.993 | 0.000 | 0.000 | ||
| 1968 | 2008.11.28 13:19 | sell | 987 | 0.10 | 145.993 | 0.000 | 0.000 | ||
| 1969 | 2008.11.28 13:27 | close | 982 | 0.10 | 145.891 | 0.000 | 0.000 | 53.80 | 5777.95 |
| 1970 | 2008.11.28 14:05 | close | 984 | 0.10 | 146.387 | 0.000 | 0.000 | 1.06 | 5779.01 |
| 1971 | 2008.11.28 14:05 | close | 983 | 0.10 | 146.387 | 0.000 | 0.000 | 1.06 | 5780.07 |
| 1972 | 2008.11.28 19:17 | close | 987 | 0.10 | 147.335 | 0.000 | 0.000 | -142.67 | 5637.40 |
| 1973 | 2008.11.28 19:17 | close | 986 | 0.10 | 147.335 | 0.000 | 0.000 | -142.67 | 5494.73 |
| 1974 | 2008.11.28 19:17 | close | 985 | 0.10 | 147.335 | 0.000 | 0.000 | -142.67 | 5352.06 |
| 1975 | 2008.11.28 20:32 | buy | 988 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 1976 | 2008.11.28 20:32 | buy | 989 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 1977 | 2008.11.28 20:32 | buy | 990 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 1978 | 2008.12.01 01:35 | close | 990 | 0.10 | 146.000 | 0.000 | 0.000 | -160.36 | 5191.70 |
| 1979 | 2008.12.01 01:35 | close | 989 | 0.10 | 146.000 | 0.000 | 0.000 | -160.36 | 5031.34 |
| 1980 | 2008.12.01 01:35 | close | 988 | 0.10 | 146.000 | 0.000 | 0.000 | -160.36 | 4870.98 |
| 1981 | 2008.12.01 08:58 | sell | 991 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 1982 | 2008.12.01 08:58 | sell | 992 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 1983 | 2008.12.01 08:58 | sell | 993 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 1984 | 2008.12.01 09:13 | close | 991 | 0.10 | 144.851 | 0.000 | 0.000 | 55.60 | 4926.58 |
| 1985 | 2008.12.01 09:21 | close | 992 | 0.10 | 144.349 | 0.000 | 0.000 | 108.97 | 5035.55 |
| 1986 | 2008.12.02 14:16 | close | 993 | 0.10 | 140.228 | 0.000 | 0.000 | 547.06 | 5582.61 |
| 1987 | 2008.12.03 04:42 | buy | 994 | 0.10 | 139.795 | 0.000 | 0.000 | ||
| 1988 | 2008.12.03 04:42 | buy | 995 | 0.10 | 139.795 | 0.000 | 0.000 | ||
| 1989 | 2008.12.03 04:42 | buy | 996 | 0.10 | 139.795 | 0.000 | 0.000 | ||
| 1990 | 2008.12.03 09:29 | close | 996 | 0.10 | 138.154 | 0.000 | 0.000 | -174.49 | 5408.12 |
| 1991 | 2008.12.03 09:29 | close | 995 | 0.10 | 138.154 | 0.000 | 0.000 | -174.49 | 5233.63 |
| 1992 | 2008.12.03 09:29 | close | 994 | 0.10 | 138.154 | 0.000 | 0.000 | -174.49 | 5059.14 |
| 1993 | 2008.12.03 09:29 | sell | 997 | 0.10 | 138.135 | 0.000 | 0.000 | ||
| 1994 | 2008.12.03 09:29 | sell | 998 | 0.10 | 138.135 | 0.000 | 0.000 | ||
| 1995 | 2008.12.03 09:29 | sell | 999 | 0.10 | 138.135 | 0.000 | 0.000 | ||
| 1996 | 2008.12.03 09:39 | close | 997 | 0.10 | 137.465 | 0.000 | 0.000 | 71.22 | 5130.36 |
| 1997 | 2008.12.03 10:01 | close | 998 | 0.10 | 137.118 | 0.000 | 0.000 | 108.11 | 5238.47 |
| 1998 | 2008.12.03 16:52 | close | 999 | 0.10 | 137.835 | 0.000 | 0.000 | 31.89 | 5270.36 |
| 1999 | 2008.12.04 08:17 | sell | 1000 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2000 | 2008.12.04 08:17 | sell | 1001 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2001 | 2008.12.04 08:17 | sell | 1002 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2002 | 2008.12.04 09:34 | close | 1000 | 0.10 | 135.705 | 0.000 | 0.000 | 66.02 | 5336.38 |
| 2003 | 2008.12.04 09:47 | close | 1001 | 0.10 | 135.309 | 0.000 | 0.000 | 108.12 | 5444.50 |
| 2004 | 2008.12.04 13:06 | close | 1002 | 0.10 | 136.255 | 0.000 | 0.000 | 7.55 | 5452.05 |
| 2005 | 2008.12.05 14:04 | sell | 1003 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 2006 | 2008.12.05 14:04 | sell | 1004 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 2007 | 2008.12.05 14:04 | sell | 1005 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 2008 | 2008.12.05 14:38 | close | 1003 | 0.10 | 134.319 | 0.000 | 0.000 | 53.37 | 5505.42 |
| 2009 | 2008.12.05 14:43 | close | 1004 | 0.10 | 133.800 | 0.000 | 0.000 | 108.54 | 5613.96 |
| 2010 | 2008.12.05 15:22 | close | 1005 | 0.10 | 134.530 | 0.000 | 0.000 | 30.94 | 5644.90 |
| 2011 | 2008.12.05 20:26 | buy | 1006 | 0.10 | 135.942 | 0.000 | 0.000 | ||
| 2012 | 2008.12.05 20:26 | buy | 1007 | 0.10 | 135.942 | 0.000 | 0.000 | ||
| 2013 | 2008.12.05 20:26 | buy | 1008 | 0.10 | 135.942 | 0.000 | 0.000 | ||
| 2014 | 2008.12.05 20:39 | close | 1006 | 0.10 | 136.457 | 0.000 | 0.000 | 54.76 | 5699.66 |
| 2015 | 2008.12.05 20:40 | close | 1007 | 0.10 | 136.950 | 0.000 | 0.000 | 107.19 | 5806.85 |
| 2016 | 2008.12.05 22:54 | close | 1008 | 0.10 | 136.240 | 0.000 | 0.000 | 31.69 | 5838.54 |
| 2017 | 2008.12.09 08:36 | sell | 1009 | 0.10 | 136.806 | 0.000 | 0.000 | ||
| 2018 | 2008.12.09 08:36 | sell | 1010 | 0.10 | 136.806 | 0.000 | 0.000 | ||
| 2019 | 2008.12.09 08:36 | sell | 1011 | 0.10 | 136.806 | 0.000 | 0.000 | ||
| 2020 | 2008.12.09 09:31 | close | 1009 | 0.10 | 136.291 | 0.000 | 0.000 | 54.75 | 5893.29 |
| 2021 | 2008.12.09 09:47 | close | 1011 | 0.10 | 136.828 | 0.000 | 0.000 | -2.34 | 5890.95 |
| 2022 | 2008.12.09 09:47 | close | 1010 | 0.10 | 136.828 | 0.000 | 0.000 | -2.34 | 5888.61 |
| 2023 | 2008.12.09 09:47 | sell | 1012 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 2024 | 2008.12.09 09:47 | sell | 1013 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 2025 | 2008.12.09 09:47 | sell | 1014 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 2026 | 2008.12.09 10:27 | close | 1014 | 0.10 | 136.762 | 0.000 | 0.000 | 0.85 | 5889.46 |
| 2027 | 2008.12.09 10:27 | close | 1013 | 0.10 | 136.762 | 0.000 | 0.000 | 0.85 | 5890.31 |
| 2028 | 2008.12.09 10:27 | close | 1012 | 0.10 | 136.762 | 0.000 | 0.000 | 0.85 | 5891.16 |
| 2029 | 2008.12.09 10:27 | sell | 1015 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2030 | 2008.12.09 10:27 | sell | 1016 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2031 | 2008.12.09 10:27 | sell | 1017 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2032 | 2008.12.09 10:58 | close | 1017 | 0.10 | 136.815 | 0.000 | 0.000 | 0.53 | 5891.69 |
| 2033 | 2008.12.09 10:58 | close | 1016 | 0.10 | 136.815 | 0.000 | 0.000 | 0.53 | 5892.22 |
| 2034 | 2008.12.09 10:58 | close | 1015 | 0.10 | 136.815 | 0.000 | 0.000 | 0.53 | 5892.75 |
| 2035 | 2008.12.09 11:20 | sell | 1018 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2036 | 2008.12.09 11:20 | sell | 1019 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2037 | 2008.12.09 11:20 | sell | 1020 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 2038 | 2008.12.09 14:20 | close | 1018 | 0.10 | 136.315 | 0.000 | 0.000 | 53.69 | 5946.44 |
| 2039 | 2008.12.09 15:12 | close | 1019 | 0.10 | 135.810 | 0.000 | 0.000 | 107.37 | 6053.81 |
| 2040 | 2008.12.09 16:38 | close | 1020 | 0.10 | 136.819 | 0.000 | 0.000 | 0.11 | 6053.92 |
| 2041 | 2008.12.15 01:30 | buy | 1021 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 2042 | 2008.12.15 01:30 | buy | 1022 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 2043 | 2008.12.15 01:30 | buy | 1023 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 2044 | 2008.12.15 01:35 | close | 1021 | 0.10 | 137.217 | 0.000 | 0.000 | 54.12 | 6108.04 |
| 2045 | 2008.12.15 01:55 | close | 1023 | 0.10 | 136.710 | 0.000 | 0.000 | 0.21 | 6108.25 |
| 2046 | 2008.12.15 01:55 | close | 1022 | 0.10 | 136.710 | 0.000 | 0.000 | 0.21 | 6108.46 |
| 2047 | 2008.12.15 01:55 | buy | 1024 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 2048 | 2008.12.15 01:55 | buy | 1025 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 2049 | 2008.12.15 01:55 | buy | 1026 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 2050 | 2008.12.15 08:20 | close | 1026 | 0.10 | 136.699 | 0.000 | 0.000 | 0.42 | 6108.88 |
| 2051 | 2008.12.15 08:20 | close | 1025 | 0.10 | 136.699 | 0.000 | 0.000 | 0.42 | 6109.30 |
| 2052 | 2008.12.15 08:20 | close | 1024 | 0.10 | 136.699 | 0.000 | 0.000 | 0.42 | 6109.72 |
| 2053 | 2008.12.15 16:28 | buy | 1027 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 2054 | 2008.12.15 16:28 | buy | 1028 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 2055 | 2008.12.15 16:28 | buy | 1029 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 2056 | 2008.12.15 17:36 | close | 1029 | 0.10 | 138.662 | 0.000 | 0.000 | -1.07 | 6108.65 |
| 2057 | 2008.12.15 17:36 | close | 1028 | 0.10 | 138.662 | 0.000 | 0.000 | -1.07 | 6107.58 |
| 2058 | 2008.12.15 17:36 | close | 1027 | 0.10 | 138.662 | 0.000 | 0.000 | -1.07 | 6106.51 |
| 2059 | 2008.12.15 17:38 | buy | 1030 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 2060 | 2008.12.15 17:38 | buy | 1031 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 2061 | 2008.12.15 17:38 | buy | 1032 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 2062 | 2008.12.16 08:27 | close | 1032 | 0.10 | 137.640 | 0.000 | 0.000 | -110.28 | 5996.23 |
| 2063 | 2008.12.16 08:27 | close | 1031 | 0.10 | 137.640 | 0.000 | 0.000 | -110.28 | 5885.95 |
| 2064 | 2008.12.16 08:27 | close | 1030 | 0.10 | 137.640 | 0.000 | 0.000 | -110.28 | 5775.67 |
| 2065 | 2008.12.16 17:31 | buy | 1033 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 2066 | 2008.12.16 17:31 | buy | 1034 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 2067 | 2008.12.16 17:31 | buy | 1035 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 2068 | 2008.12.16 21:25 | close | 1033 | 0.10 | 138.903 | 0.000 | 0.000 | 55.08 | 5830.75 |
| 2069 | 2008.12.16 21:38 | close | 1035 | 0.10 | 138.390 | 0.000 | 0.000 | 0.53 | 5831.28 |
| 2070 | 2008.12.16 21:38 | close | 1034 | 0.10 | 138.390 | 0.000 | 0.000 | 0.53 | 5831.81 |
| 2071 | 2008.12.17 13:04 | sell | 1036 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2072 | 2008.12.17 13:04 | sell | 1037 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2073 | 2008.12.17 13:04 | sell | 1038 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2074 | 2008.12.17 13:10 | close | 1036 | 0.10 | 135.595 | 0.000 | 0.000 | 63.25 | 5895.06 |
| 2075 | 2008.12.17 13:56 | close | 1037 | 0.10 | 135.187 | 0.000 | 0.000 | 106.63 | 6001.69 |
| 2076 | 2008.12.17 14:48 | close | 1038 | 0.10 | 136.185 | 0.000 | 0.000 | 0.53 | 6002.22 |
| 2077 | 2008.12.17 14:50 | sell | 1039 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2078 | 2008.12.17 14:50 | sell | 1040 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2079 | 2008.12.17 14:50 | sell | 1041 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2080 | 2008.12.17 15:06 | close | 1039 | 0.10 | 135.677 | 0.000 | 0.000 | 54.43 | 6056.65 |
| 2081 | 2008.12.17 15:46 | close | 1040 | 0.10 | 135.160 | 0.000 | 0.000 | 109.40 | 6166.05 |
| 2082 | 2008.12.17 16:36 | close | 1041 | 0.10 | 135.906 | 0.000 | 0.000 | 30.09 | 6196.14 |
| 2083 | 2008.12.18 18:22 | sell | 1042 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2084 | 2008.12.18 18:22 | sell | 1043 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2085 | 2008.12.18 18:22 | sell | 1044 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2086 | 2008.12.18 18:26 | close | 1042 | 0.10 | 134.242 | 0.000 | 0.000 | 53.90 | 6250.04 |
| 2087 | 2008.12.18 19:38 | close | 1044 | 0.10 | 134.740 | 0.000 | 0.000 | 0.96 | 6251.00 |
| 2088 | 2008.12.18 19:38 | close | 1043 | 0.10 | 134.740 | 0.000 | 0.000 | 0.96 | 6251.96 |
| 2089 | 2008.12.22 20:51 | buy | 1045 | 0.10 | 133.975 | 0.000 | 0.000 | ||
| 2090 | 2008.12.22 20:51 | buy | 1046 | 0.10 | 133.975 | 0.000 | 0.000 | ||
| 2091 | 2008.12.22 20:51 | buy | 1047 | 0.10 | 133.975 | 0.000 | 0.000 | ||
| 2092 | 2008.12.23 11:21 | close | 1047 | 0.10 | 133.210 | 0.000 | 0.000 | -81.35 | 6170.61 |
| 2093 | 2008.12.23 11:21 | close | 1046 | 0.10 | 133.210 | 0.000 | 0.000 | -81.35 | 6089.26 |
| 2094 | 2008.12.23 11:21 | close | 1045 | 0.10 | 133.210 | 0.000 | 0.000 | -81.35 | 6007.91 |
| 2095 | 2008.12.23 21:53 | buy | 1048 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 2096 | 2008.12.23 21:53 | buy | 1049 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 2097 | 2008.12.23 21:53 | buy | 1050 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 2098 | 2008.12.24 11:50 | close | 1050 | 0.10 | 132.738 | 0.000 | 0.000 | -163.54 | 5844.37 |
| 2099 | 2008.12.24 11:50 | close | 1049 | 0.10 | 132.738 | 0.000 | 0.000 | -163.54 | 5680.83 |
| 2100 | 2008.12.24 11:50 | close | 1048 | 0.10 | 132.738 | 0.000 | 0.000 | -163.54 | 5517.29 |
| 2101 | 2008.12.29 12:01 | sell | 1051 | 0.10 | 132.155 | 0.000 | 0.000 | ||
| 2102 | 2008.12.29 12:01 | sell | 1052 | 0.10 | 132.155 | 0.000 | 0.000 | ||
| 2103 | 2008.12.29 12:01 | sell | 1053 | 0.10 | 132.155 | 0.000 | 0.000 | ||
| 2104 | 2008.12.29 12:20 | close | 1053 | 0.10 | 132.161 | 0.000 | 0.000 | -0.64 | 5516.65 |
| 2105 | 2008.12.29 12:20 | close | 1052 | 0.10 | 132.161 | 0.000 | 0.000 | -0.64 | 5516.01 |
| 2106 | 2008.12.29 12:20 | close | 1051 | 0.10 | 132.161 | 0.000 | 0.000 | -0.64 | 5515.37 |
| 2107 | 2008.12.29 12:29 | sell | 1054 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 2108 | 2008.12.29 12:29 | sell | 1055 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 2109 | 2008.12.29 12:29 | sell | 1056 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 2110 | 2008.12.29 16:19 | close | 1054 | 0.10 | 131.676 | 0.000 | 0.000 | 53.47 | 5568.84 |
| 2111 | 2008.12.29 16:23 | close | 1055 | 0.10 | 131.157 | 0.000 | 0.000 | 108.65 | 5677.49 |
| 2112 | 2008.12.31 11:02 | close | 1056 | 0.10 | 130.825 | 0.000 | 0.000 | 143.93 | 5821.42 |
| 2113 | 2008.12.31 12:12 | buy | 1057 | 0.10 | 131.255 | 0.000 | 0.000 | ||
| 2114 | 2008.12.31 12:12 | buy | 1058 | 0.10 | 131.255 | 0.000 | 0.000 | ||
| 2115 | 2008.12.31 12:12 | buy | 1059 | 0.10 | 131.255 | 0.000 | 0.000 | ||
| 2116 | 2008.12.31 12:59 | close | 1057 | 0.10 | 131.805 | 0.000 | 0.000 | 58.48 | 5879.90 |
| 2117 | 2008.12.31 13:41 | close | 1058 | 0.10 | 132.265 | 0.000 | 0.000 | 107.39 | 5987.29 |
| 2118 | 2008.12.31 16:57 | close | 1059 | 0.10 | 131.290 | 0.000 | 0.000 | 3.72 | 5991.01 |
| 2119 | 2009.01.06 16:42 | buy | 1060 | 0.10 | 138.316 | 0.000 | 0.000 | ||
| 2120 | 2009.01.06 16:42 | buy | 1061 | 0.10 | 138.316 | 0.000 | 0.000 | ||
| 2121 | 2009.01.06 16:42 | buy | 1062 | 0.10 | 138.316 | 0.000 | 0.000 | ||
| 2122 | 2009.01.06 16:53 | close | 1060 | 0.10 | 138.820 | 0.000 | 0.000 | 53.59 | 6044.60 |
| 2123 | 2009.01.06 17:41 | close | 1061 | 0.10 | 139.317 | 0.000 | 0.000 | 106.43 | 6151.03 |
| 2124 | 2009.01.07 09:28 | close | 1062 | 0.10 | 138.770 | 0.000 | 0.000 | 48.27 | 6199.30 |
| 2125 | 2009.01.07 17:00 | buy | 1063 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2126 | 2009.01.07 17:00 | buy | 1064 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2127 | 2009.01.07 17:00 | buy | 1065 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2128 | 2009.01.07 17:12 | close | 1063 | 0.10 | 141.267 | 0.000 | 0.000 | 53.37 | 6252.67 |
| 2129 | 2009.01.07 18:58 | close | 1065 | 0.10 | 140.757 | 0.000 | 0.000 | -0.85 | 6251.82 |
| 2130 | 2009.01.07 18:58 | close | 1064 | 0.10 | 140.757 | 0.000 | 0.000 | -0.85 | 6250.97 |
| 2131 | 2009.01.07 19:05 | buy | 1066 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2132 | 2009.01.07 19:05 | buy | 1067 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2133 | 2009.01.07 19:05 | buy | 1068 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2134 | 2009.01.08 03:44 | close | 1068 | 0.10 | 139.320 | 0.000 | 0.000 | -153.64 | 6097.33 |
| 2135 | 2009.01.08 03:44 | close | 1067 | 0.10 | 139.320 | 0.000 | 0.000 | -153.64 | 5943.69 |
| 2136 | 2009.01.08 03:44 | close | 1066 | 0.10 | 139.320 | 0.000 | 0.000 | -153.64 | 5790.05 |
| 2137 | 2009.01.08 06:42 | sell | 1069 | 0.10 | 139.110 | 0.000 | 0.000 | ||
| 2138 | 2009.01.08 06:42 | sell | 1070 | 0.10 | 139.110 | 0.000 | 0.000 | ||
| 2139 | 2009.01.08 06:42 | sell | 1071 | 0.10 | 139.110 | 0.000 | 0.000 | ||
| 2140 | 2009.01.08 07:53 | close | 1069 | 0.10 | 138.591 | 0.000 | 0.000 | 55.17 | 5845.22 |
| 2141 | 2009.01.08 08:36 | close | 1070 | 0.10 | 138.092 | 0.000 | 0.000 | 108.21 | 5953.43 |
| 2142 | 2009.01.08 13:06 | close | 1071 | 0.10 | 138.820 | 0.000 | 0.000 | 30.83 | 5984.26 |
| 2143 | 2009.01.09 10:16 | sell | 1072 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2144 | 2009.01.09 10:16 | sell | 1073 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2145 | 2009.01.09 10:16 | sell | 1074 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2146 | 2009.01.09 10:22 | close | 1072 | 0.10 | 137.660 | 0.000 | 0.000 | 53.57 | 6037.83 |
| 2147 | 2009.01.09 11:21 | close | 1074 | 0.10 | 138.162 | 0.000 | 0.000 | 0.21 | 6038.04 |
| 2148 | 2009.01.09 11:21 | close | 1073 | 0.10 | 138.162 | 0.000 | 0.000 | 0.21 | 6038.25 |
| 2149 | 2009.01.09 16:29 | sell | 1075 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2150 | 2009.01.09 16:29 | sell | 1076 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2151 | 2009.01.09 16:29 | sell | 1077 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2152 | 2009.01.09 16:31 | close | 1075 | 0.10 | 136.636 | 0.000 | 0.000 | 55.27 | 6093.52 |
| 2153 | 2009.01.09 16:50 | close | 1077 | 0.10 | 137.152 | 0.000 | 0.000 | 0.43 | 6093.95 |
| 2154 | 2009.01.09 16:50 | close | 1076 | 0.10 | 137.152 | 0.000 | 0.000 | 0.43 | 6094.38 |
| 2155 | 2009.01.14 09:11 | buy | 1078 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 2156 | 2009.01.14 09:11 | buy | 1079 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 2157 | 2009.01.14 09:11 | buy | 1080 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 2158 | 2009.01.14 09:23 | close | 1078 | 0.10 | 131.963 | 0.000 | 0.000 | 54.01 | 6148.39 |
| 2159 | 2009.01.14 09:41 | close | 1080 | 0.10 | 131.457 | 0.000 | 0.000 | 0.21 | 6148.60 |
| 2160 | 2009.01.14 09:41 | close | 1079 | 0.10 | 131.457 | 0.000 | 0.000 | 0.21 | 6148.81 |
| 2161 | 2009.01.14 09:41 | buy | 1081 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2162 | 2009.01.14 09:41 | buy | 1082 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2163 | 2009.01.14 09:41 | buy | 1083 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2164 | 2009.01.14 14:49 | close | 1083 | 0.10 | 129.225 | 0.000 | 0.000 | -237.30 | 5911.51 |
| 2165 | 2009.01.14 14:49 | close | 1082 | 0.10 | 129.225 | 0.000 | 0.000 | -237.30 | 5674.21 |
| 2166 | 2009.01.14 14:49 | close | 1081 | 0.10 | 129.225 | 0.000 | 0.000 | -237.30 | 5436.91 |
| 2167 | 2009.01.15 14:34 | buy | 1084 | 0.10 | 130.725 | 0.000 | 0.000 | ||
| 2168 | 2009.01.15 14:34 | buy | 1085 | 0.10 | 130.725 | 0.000 | 0.000 | ||
| 2169 | 2009.01.15 14:34 | buy | 1086 | 0.10 | 130.725 | 0.000 | 0.000 | ||
| 2170 | 2009.01.15 14:48 | close | 1084 | 0.10 | 131.230 | 0.000 | 0.000 | 53.70 | 5490.61 |
| 2171 | 2009.01.15 15:22 | close | 1086 | 0.10 | 130.713 | 0.000 | 0.000 | -1.27 | 5489.34 |
| 2172 | 2009.01.15 15:22 | close | 1085 | 0.10 | 130.713 | 0.000 | 0.000 | -1.27 | 5488.07 |
| 2173 | 2009.01.19 13:31 | sell | 1087 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 2174 | 2009.01.19 13:31 | sell | 1088 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 2175 | 2009.01.19 13:31 | sell | 1089 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 2176 | 2009.01.19 14:13 | close | 1087 | 0.10 | 131.770 | 0.000 | 0.000 | 53.89 | 5541.96 |
| 2177 | 2009.01.19 14:48 | close | 1088 | 0.10 | 131.262 | 0.000 | 0.000 | 107.89 | 5649.85 |
| 2178 | 2009.01.21 21:49 | close | 1089 | 0.10 | 125.046 | 0.000 | 0.000 | 768.62 | 6418.47 |
| 2179 | 2009.01.23 05:23 | sell | 1090 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2180 | 2009.01.23 05:23 | sell | 1091 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2181 | 2009.01.23 05:23 | sell | 1092 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2182 | 2009.01.23 07:06 | close | 1090 | 0.10 | 121.775 | 0.000 | 0.000 | 53.37 | 6471.84 |
| 2183 | 2009.01.23 08:47 | close | 1091 | 0.10 | 121.277 | 0.000 | 0.000 | 106.31 | 6578.15 |
| 2184 | 2009.01.23 15:42 | close | 1092 | 0.10 | 121.979 | 0.000 | 0.000 | 31.68 | 6609.83 |
| 2185 | 2009.01.26 12:58 | buy | 1093 | 0.10 | 124.006 | 0.000 | 0.000 | ||
| 2186 | 2009.01.26 12:58 | buy | 1094 | 0.10 | 124.006 | 0.000 | 0.000 | ||
| 2187 | 2009.01.26 12:58 | buy | 1095 | 0.10 | 124.006 | 0.000 | 0.000 | ||
| 2188 | 2009.01.26 16:01 | close | 1093 | 0.10 | 124.507 | 0.000 | 0.000 | 53.27 | 6663.10 |
| 2189 | 2009.01.26 16:34 | close | 1094 | 0.10 | 125.006 | 0.000 | 0.000 | 106.33 | 6769.43 |
| 2190 | 2009.01.26 19:00 | close | 1095 | 0.10 | 124.014 | 0.000 | 0.000 | 0.85 | 6770.28 |
| 2191 | 2009.01.29 08:05 | sell | 1096 | 0.10 | 126.529 | 0.000 | 0.000 | ||
| 2192 | 2009.01.29 08:05 | sell | 1097 | 0.10 | 126.529 | 0.000 | 0.000 | ||
| 2193 | 2009.01.29 08:05 | sell | 1098 | 0.10 | 126.529 | 0.000 | 0.000 | ||
| 2194 | 2009.01.29 12:01 | close | 1098 | 0.10 | 128.235 | 0.000 | 0.000 | -181.35 | 6588.93 |
| 2195 | 2009.01.29 12:01 | close | 1097 | 0.10 | 128.235 | 0.000 | 0.000 | -181.35 | 6407.58 |
| 2196 | 2009.01.29 12:01 | close | 1096 | 0.10 | 128.235 | 0.000 | 0.000 | -181.35 | 6226.23 |
| 2197 | 2009.01.29 12:01 | buy | 1099 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 2198 | 2009.01.29 12:01 | buy | 1100 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 2199 | 2009.01.29 12:01 | buy | 1101 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 2200 | 2009.01.29 13:35 | close | 1099 | 0.10 | 128.735 | 0.000 | 0.000 | 53.17 | 6279.40 |
| 2201 | 2009.01.29 15:04 | close | 1100 | 0.10 | 129.235 | 0.000 | 0.000 | 106.34 | 6385.74 |
| 2202 | 2009.01.29 15:33 | close | 1101 | 0.10 | 128.245 | 0.000 | 0.000 | 1.07 | 6386.81 |
| 2203 | 2009.01.29 15:33 | buy | 1102 | 0.10 | 128.239 | 0.000 | 0.000 | ||
| 2204 | 2009.01.29 15:33 | buy | 1103 | 0.10 | 128.239 | 0.000 | 0.000 | ||
| 2205 | 2009.01.29 15:33 | buy | 1104 | 0.10 | 128.239 | 0.000 | 0.000 | ||
| 2206 | 2009.01.29 16:53 | close | 1102 | 0.10 | 128.739 | 0.000 | 0.000 | 53.17 | 6439.98 |
| 2207 | 2009.01.29 17:29 | close | 1104 | 0.10 | 128.246 | 0.000 | 0.000 | 0.74 | 6440.72 |
| 2208 | 2009.01.29 17:29 | close | 1103 | 0.10 | 128.246 | 0.000 | 0.000 | 0.74 | 6441.46 |
| 2209 | 2009.01.30 04:50 | sell | 1105 | 0.10 | 126.840 | 0.000 | 0.000 | ||
| 2210 | 2009.01.30 04:50 | sell | 1106 | 0.10 | 126.840 | 0.000 | 0.000 | ||
| 2211 | 2009.01.30 04:50 | sell | 1107 | 0.10 | 126.840 | 0.000 | 0.000 | ||
| 2212 | 2009.01.30 10:34 | close | 1107 | 0.10 | 128.238 | 0.000 | 0.000 | -148.61 | 6292.85 |
| 2213 | 2009.01.30 10:34 | close | 1106 | 0.10 | 128.238 | 0.000 | 0.000 | -148.61 | 6144.24 |
| 2214 | 2009.01.30 10:34 | close | 1105 | 0.10 | 128.238 | 0.000 | 0.000 | -148.61 | 5995.63 |
| 2215 | 2009.01.30 12:57 | buy | 1108 | 0.10 | 128.426 | 0.000 | 0.000 | ||
| 2216 | 2009.01.30 12:57 | buy | 1109 | 0.10 | 128.426 | 0.000 | 0.000 | ||
| 2217 | 2009.01.30 12:57 | buy | 1110 | 0.10 | 128.426 | 0.000 | 0.000 | ||
| 2218 | 2009.01.30 16:44 | close | 1108 | 0.10 | 128.927 | 0.000 | 0.000 | 53.27 | 6048.90 |
| 2219 | 2009.01.30 17:00 | close | 1109 | 0.10 | 129.426 | 0.000 | 0.000 | 106.34 | 6155.24 |
| 2220 | 2009.02.02 04:52 | close | 1110 | 0.10 | 128.724 | 0.000 | 0.000 | 31.69 | 6186.93 |
| 2221 | 2009.02.02 04:52 | sell | 1111 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 2222 | 2009.02.02 04:52 | sell | 1112 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 2223 | 2009.02.02 04:52 | sell | 1113 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 2224 | 2009.02.02 08:21 | close | 1111 | 0.10 | 128.206 | 0.000 | 0.000 | 53.58 | 6240.51 |
| 2225 | 2009.02.02 08:59 | close | 1112 | 0.10 | 127.706 | 0.000 | 0.000 | 106.72 | 6347.23 |
| 2226 | 2009.02.02 18:38 | close | 1113 | 0.10 | 128.412 | 0.000 | 0.000 | 31.67 | 6378.90 |
| 2227 | 2009.02.03 17:05 | buy | 1114 | 0.10 | 128.326 | 0.000 | 0.000 | ||
| 2228 | 2009.02.03 17:05 | buy | 1115 | 0.10 | 128.326 | 0.000 | 0.000 | ||
| 2229 | 2009.02.03 17:05 | buy | 1116 | 0.10 | 128.326 | 0.000 | 0.000 | ||
| 2230 | 2009.02.03 17:28 | close | 1114 | 0.10 | 128.829 | 0.000 | 0.000 | 53.48 | 6432.38 |
| 2231 | 2009.02.03 17:39 | close | 1116 | 0.10 | 128.336 | 0.000 | 0.000 | 1.06 | 6433.44 |
| 2232 | 2009.02.03 17:39 | close | 1115 | 0.10 | 128.336 | 0.000 | 0.000 | 1.06 | 6434.50 |
| 2233 | 2009.02.03 17:40 | buy | 1117 | 0.10 | 128.325 | 0.000 | 0.000 | ||
| 2234 | 2009.02.03 17:40 | buy | 1118 | 0.10 | 128.325 | 0.000 | 0.000 | ||
| 2235 | 2009.02.03 17:40 | buy | 1119 | 0.10 | 128.325 | 0.000 | 0.000 | ||
| 2236 | 2009.02.03 20:42 | close | 1117 | 0.10 | 128.825 | 0.000 | 0.000 | 53.17 | 6487.67 |
| 2237 | 2009.02.03 22:23 | close | 1118 | 0.10 | 129.326 | 0.000 | 0.000 | 106.44 | 6594.11 |
| 2238 | 2009.02.04 08:10 | close | 1119 | 0.10 | 128.335 | 0.000 | 0.000 | 1.07 | 6595.18 |
| 2239 | 2009.02.04 16:00 | buy | 1120 | 0.10 | 129.695 | 0.000 | 0.000 | ||
| 2240 | 2009.02.04 16:00 | buy | 1121 | 0.10 | 129.695 | 0.000 | 0.000 | ||
| 2241 | 2009.02.04 16:00 | buy | 1122 | 0.10 | 129.695 | 0.000 | 0.000 | ||
| 2242 | 2009.02.04 16:16 | close | 1120 | 0.10 | 130.196 | 0.000 | 0.000 | 53.27 | 6648.45 |
| 2243 | 2009.02.04 17:40 | close | 1122 | 0.10 | 129.700 | 0.000 | 0.000 | 0.53 | 6648.98 |
| 2244 | 2009.02.04 17:40 | close | 1121 | 0.10 | 129.700 | 0.000 | 0.000 | 0.53 | 6649.51 |
| 2245 | 2009.02.04 17:46 | buy | 1123 | 0.10 | 129.675 | 0.000 | 0.000 | ||
| 2246 | 2009.02.04 17:46 | buy | 1124 | 0.10 | 129.675 | 0.000 | 0.000 | ||
| 2247 | 2009.02.04 17:46 | buy | 1125 | 0.10 | 129.675 | 0.000 | 0.000 | ||
| 2248 | 2009.02.05 08:11 | close | 1125 | 0.10 | 128.480 | 0.000 | 0.000 | -127.07 | 6522.44 |
| 2249 | 2009.02.05 08:11 | close | 1124 | 0.10 | 128.480 | 0.000 | 0.000 | -127.07 | 6395.37 |
| 2250 | 2009.02.05 08:11 | close | 1123 | 0.10 | 128.480 | 0.000 | 0.000 | -127.07 | 6268.30 |
| 2251 | 2009.02.09 12:08 | buy | 1126 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2252 | 2009.02.09 12:08 | buy | 1127 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2253 | 2009.02.09 12:08 | buy | 1128 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2254 | 2009.02.09 12:35 | close | 1126 | 0.10 | 136.752 | 0.000 | 0.000 | 53.59 | 6321.89 |
| 2255 | 2009.02.09 13:43 | close | 1128 | 0.10 | 136.257 | 0.000 | 0.000 | 0.96 | 6322.85 |
| 2256 | 2009.02.09 13:43 | close | 1127 | 0.10 | 136.257 | 0.000 | 0.000 | 0.96 | 6323.81 |
| 2257 | 2009.02.09 13:46 | buy | 1129 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2258 | 2009.02.09 13:46 | buy | 1130 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2259 | 2009.02.09 13:46 | buy | 1131 | 0.10 | 136.248 | 0.000 | 0.000 | ||
| 2260 | 2009.02.09 14:04 | close | 1129 | 0.10 | 136.750 | 0.000 | 0.000 | 53.38 | 6377.19 |
| 2261 | 2009.02.09 14:27 | close | 1130 | 0.10 | 137.251 | 0.000 | 0.000 | 106.65 | 6483.84 |
| 2262 | 2009.02.09 16:04 | close | 1131 | 0.10 | 136.257 | 0.000 | 0.000 | 0.96 | 6484.80 |
| 2263 | 2009.02.10 10:02 | sell | 1132 | 0.10 | 134.850 | 0.000 | 0.000 | ||
| 2264 | 2009.02.10 10:02 | sell | 1133 | 0.10 | 134.850 | 0.000 | 0.000 | ||
| 2265 | 2009.02.10 10:02 | sell | 1134 | 0.10 | 134.850 | 0.000 | 0.000 | ||
| 2266 | 2009.02.10 10:23 | close | 1132 | 0.10 | 134.337 | 0.000 | 0.000 | 54.54 | 6539.34 |
| 2267 | 2009.02.10 10:34 | close | 1134 | 0.10 | 134.844 | 0.000 | 0.000 | 0.64 | 6539.98 |
| 2268 | 2009.02.10 10:34 | close | 1133 | 0.10 | 134.844 | 0.000 | 0.000 | 0.64 | 6540.62 |
| 2269 | 2009.02.10 10:40 | sell | 1135 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 2270 | 2009.02.10 10:40 | sell | 1136 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 2271 | 2009.02.10 10:40 | sell | 1137 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 2272 | 2009.02.10 15:21 | close | 1137 | 0.10 | 134.817 | 0.000 | 0.000 | 0.32 | 6540.94 |
| 2273 | 2009.02.10 15:21 | close | 1136 | 0.10 | 134.817 | 0.000 | 0.000 | 0.32 | 6541.26 |
| 2274 | 2009.02.10 15:21 | close | 1135 | 0.10 | 134.817 | 0.000 | 0.000 | 0.32 | 6541.58 |
| 2275 | 2009.02.13 03:08 | buy | 1138 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 2276 | 2009.02.13 03:08 | buy | 1139 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 2277 | 2009.02.13 03:08 | buy | 1140 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 2278 | 2009.02.13 03:44 | close | 1138 | 0.10 | 130.670 | 0.000 | 0.000 | 54.86 | 6596.44 |
| 2279 | 2009.02.13 04:12 | close | 1139 | 0.10 | 131.154 | 0.000 | 0.000 | 106.33 | 6702.77 |
| 2280 | 2009.02.16 00:00 | close | 1140 | 0.10 | 130.390 | 0.000 | 0.000 | 25.09 | 6727.86 |
| 2281 | 2009.02.16 07:41 | sell | 1141 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 2282 | 2009.02.16 07:41 | sell | 1142 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 2283 | 2009.02.16 07:41 | sell | 1143 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 2284 | 2009.02.17 04:14 | close | 1143 | 0.10 | 131.389 | 0.000 | 0.000 | -159.88 | 6567.98 |
| 2285 | 2009.02.17 04:14 | close | 1142 | 0.10 | 131.389 | 0.000 | 0.000 | -159.88 | 6408.10 |
| 2286 | 2009.02.17 04:14 | close | 1141 | 0.10 | 131.389 | 0.000 | 0.000 | -159.88 | 6248.22 |
| 2287 | 2009.02.17 16:44 | buy | 1144 | 0.10 | 131.681 | 0.000 | 0.000 | ||
| 2288 | 2009.02.17 16:44 | buy | 1145 | 0.10 | 131.681 | 0.000 | 0.000 | ||
| 2289 | 2009.02.17 16:44 | buy | 1146 | 0.10 | 131.681 | 0.000 | 0.000 | ||
| 2290 | 2009.02.17 16:54 | close | 1146 | 0.10 | 131.682 | 0.000 | 0.000 | 0.11 | 6248.33 |
| 2291 | 2009.02.17 16:54 | close | 1145 | 0.10 | 131.682 | 0.000 | 0.000 | 0.11 | 6248.44 |
| 2292 | 2009.02.17 16:54 | close | 1144 | 0.10 | 131.682 | 0.000 | 0.000 | 0.11 | 6248.55 |
| 2293 | 2009.02.17 17:25 | buy | 1147 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 2294 | 2009.02.17 17:25 | buy | 1148 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 2295 | 2009.02.17 17:25 | buy | 1149 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 2296 | 2009.02.17 21:04 | close | 1149 | 0.10 | 131.678 | 0.000 | 0.000 | 0.95 | 6249.50 |
| 2297 | 2009.02.17 21:04 | close | 1148 | 0.10 | 131.678 | 0.000 | 0.000 | 0.95 | 6250.45 |
| 2298 | 2009.02.17 21:04 | close | 1147 | 0.10 | 131.678 | 0.000 | 0.000 | 0.95 | 6251.40 |
| 2299 | 2009.02.17 22:12 | buy | 1150 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 2300 | 2009.02.17 22:12 | buy | 1151 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 2301 | 2009.02.17 22:12 | buy | 1152 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 2302 | 2009.02.18 08:30 | close | 1150 | 0.10 | 132.172 | 0.000 | 0.000 | 53.90 | 6305.30 |
| 2303 | 2009.02.18 08:30 | buy | 1153 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 2304 | 2009.02.18 08:30 | buy | 1154 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 2305 | 2009.02.18 08:30 | buy | 1155 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 2306 | 2009.02.18 09:11 | close | 1152 | 0.10 | 131.673 | 0.000 | 0.000 | 0.85 | 6306.15 |
| 2307 | 2009.02.18 09:11 | close | 1151 | 0.10 | 131.673 | 0.000 | 0.000 | 0.85 | 6307.00 |
| 2308 | 2009.02.18 09:28 | close | 1155 | 0.10 | 130.978 | 0.000 | 0.000 | -136.19 | 6170.81 |
| 2309 | 2009.02.18 09:28 | close | 1154 | 0.10 | 130.978 | 0.000 | 0.000 | -136.19 | 6034.62 |
| 2310 | 2009.02.18 09:28 | close | 1153 | 0.10 | 130.978 | 0.000 | 0.000 | -136.19 | 5898.43 |
| 2311 | 2009.02.18 16:31 | buy | 1156 | 0.10 | 133.098 | 0.000 | 0.000 | ||
| 2312 | 2009.02.18 16:31 | buy | 1157 | 0.10 | 133.098 | 0.000 | 0.000 | ||
| 2313 | 2009.02.18 16:31 | buy | 1158 | 0.10 | 133.098 | 0.000 | 0.000 | ||
| 2314 | 2009.02.18 17:56 | close | 1156 | 0.10 | 133.603 | 0.000 | 0.000 | 53.69 | 5952.12 |
| 2315 | 2009.02.18 18:52 | close | 1158 | 0.10 | 133.100 | 0.000 | 0.000 | 0.21 | 5952.33 |
| 2316 | 2009.02.18 18:52 | close | 1157 | 0.10 | 133.100 | 0.000 | 0.000 | 0.21 | 5952.54 |
| 2317 | 2009.02.18 19:21 | buy | 1159 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2318 | 2009.02.18 19:21 | buy | 1160 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2319 | 2009.02.18 19:21 | buy | 1161 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2320 | 2009.02.18 23:23 | close | 1161 | 0.10 | 133.090 | 0.000 | 0.000 | -0.53 | 5952.01 |
| 2321 | 2009.02.18 23:23 | close | 1160 | 0.10 | 133.090 | 0.000 | 0.000 | -0.53 | 5951.48 |
| 2322 | 2009.02.18 23:23 | close | 1159 | 0.10 | 133.090 | 0.000 | 0.000 | -0.53 | 5950.95 |
| 2323 | 2009.02.19 06:27 | buy | 1162 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2324 | 2009.02.19 06:27 | buy | 1163 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2325 | 2009.02.19 06:27 | buy | 1164 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 2326 | 2009.02.19 08:31 | close | 1162 | 0.10 | 133.601 | 0.000 | 0.000 | 53.80 | 6004.75 |
| 2327 | 2009.02.19 09:00 | close | 1163 | 0.10 | 134.100 | 0.000 | 0.000 | 106.86 | 6111.61 |
| 2328 | 2009.02.20 00:49 | close | 1164 | 0.10 | 134.180 | 0.000 | 0.000 | 115.36 | 6226.97 |
| 2329 | 2009.02.20 05:22 | sell | 1165 | 0.10 | 133.560 | 0.000 | 0.000 | ||
| 2330 | 2009.02.20 05:22 | sell | 1166 | 0.10 | 133.560 | 0.000 | 0.000 | ||
| 2331 | 2009.02.20 05:22 | sell | 1167 | 0.10 | 133.560 | 0.000 | 0.000 | ||
| 2332 | 2009.02.20 09:10 | close | 1165 | 0.10 | 133.058 | 0.000 | 0.000 | 53.36 | 6280.33 |
| 2333 | 2009.02.20 10:30 | close | 1167 | 0.10 | 133.564 | 0.000 | 0.000 | -0.42 | 6279.91 |
| 2334 | 2009.02.20 10:30 | close | 1166 | 0.10 | 133.564 | 0.000 | 0.000 | -0.42 | 6279.49 |
| 2335 | 2009.02.25 16:02 | sell | 1168 | 0.10 | 138.313 | 0.000 | 0.000 | ||
| 2336 | 2009.02.25 16:02 | sell | 1169 | 0.10 | 138.313 | 0.000 | 0.000 | ||
| 2337 | 2009.02.25 16:02 | sell | 1170 | 0.10 | 138.313 | 0.000 | 0.000 | ||
| 2338 | 2009.02.25 16:07 | close | 1168 | 0.10 | 137.805 | 0.000 | 0.000 | 54.00 | 6333.49 |
| 2339 | 2009.02.25 16:23 | close | 1170 | 0.10 | 138.305 | 0.000 | 0.000 | 0.85 | 6334.34 |
| 2340 | 2009.02.25 16:23 | close | 1169 | 0.10 | 138.305 | 0.000 | 0.000 | 0.85 | 6335.19 |
| 2341 | 2009.02.25 16:29 | sell | 1171 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2342 | 2009.02.25 16:29 | sell | 1172 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2343 | 2009.02.25 16:29 | sell | 1173 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2344 | 2009.02.25 18:43 | close | 1171 | 0.10 | 137.795 | 0.000 | 0.000 | 55.59 | 6390.78 |
| 2345 | 2009.02.25 19:03 | close | 1173 | 0.10 | 138.316 | 0.000 | 0.000 | 0.21 | 6390.99 |
| 2346 | 2009.02.25 19:03 | close | 1172 | 0.10 | 138.316 | 0.000 | 0.000 | 0.21 | 6391.20 |
| 2347 | 2009.02.25 19:06 | sell | 1174 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 2348 | 2009.02.25 19:06 | sell | 1175 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 2349 | 2009.02.25 19:06 | sell | 1176 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 2350 | 2009.02.25 20:24 | close | 1176 | 0.10 | 138.301 | 0.000 | 0.000 | 0.95 | 6392.15 |
| 2351 | 2009.02.25 20:24 | close | 1175 | 0.10 | 138.301 | 0.000 | 0.000 | 0.95 | 6393.10 |
| 2352 | 2009.02.25 20:24 | close | 1174 | 0.10 | 138.301 | 0.000 | 0.000 | 0.95 | 6394.05 |
| 2353 | 2009.02.25 22:24 | sell | 1177 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 2354 | 2009.02.25 22:24 | sell | 1178 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 2355 | 2009.02.25 22:24 | sell | 1179 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 2356 | 2009.02.26 11:05 | close | 1179 | 0.10 | 139.885 | 0.000 | 0.000 | -166.35 | 6227.70 |
| 2357 | 2009.02.26 11:05 | close | 1178 | 0.10 | 139.885 | 0.000 | 0.000 | -166.35 | 6061.35 |
| 2358 | 2009.02.26 11:05 | close | 1177 | 0.10 | 139.885 | 0.000 | 0.000 | -166.35 | 5895.00 |
| 2359 | 2009.02.27 04:16 | sell | 1180 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 2360 | 2009.02.27 04:16 | sell | 1181 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 2361 | 2009.02.27 04:16 | sell | 1182 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 2362 | 2009.02.27 09:28 | close | 1182 | 0.10 | 138.865 | 0.000 | 0.000 | 0.53 | 5895.53 |
| 2363 | 2009.02.27 09:28 | close | 1181 | 0.10 | 138.865 | 0.000 | 0.000 | 0.53 | 5896.06 |
| 2364 | 2009.02.27 09:28 | close | 1180 | 0.10 | 138.865 | 0.000 | 0.000 | 0.53 | 5896.59 |
| 2365 | 2009.02.27 16:09 | sell | 1183 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 2366 | 2009.02.27 16:09 | sell | 1184 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 2367 | 2009.02.27 16:09 | sell | 1185 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 2368 | 2009.03.02 00:30 | close | 1183 | 0.10 | 138.365 | 0.000 | 0.000 | 53.58 | 5950.17 |
| 2369 | 2009.03.02 01:39 | close | 1184 | 0.10 | 137.855 | 0.000 | 0.000 | 107.79 | 6057.96 |
| 2370 | 2009.03.02 02:48 | close | 1185 | 0.10 | 138.872 | 0.000 | 0.000 | -0.32 | 6057.64 |
| 2371 | 2009.03.02 11:56 | sell | 1186 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2372 | 2009.03.02 11:56 | sell | 1187 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2373 | 2009.03.02 11:56 | sell | 1188 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2374 | 2009.03.02 13:25 | close | 1186 | 0.10 | 137.036 | 0.000 | 0.000 | 54.32 | 6111.96 |
| 2375 | 2009.03.02 13:35 | close | 1187 | 0.10 | 136.543 | 0.000 | 0.000 | 106.73 | 6218.69 |
| 2376 | 2009.03.02 14:30 | close | 1188 | 0.10 | 137.541 | 0.000 | 0.000 | 0.64 | 6219.33 |
| 2377 | 2009.03.03 08:04 | buy | 1189 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2378 | 2009.03.03 08:04 | buy | 1190 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2379 | 2009.03.03 08:04 | buy | 1191 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2380 | 2009.03.03 09:55 | close | 1191 | 0.10 | 138.083 | 0.000 | 0.000 | -0.21 | 6219.12 |
| 2381 | 2009.03.03 09:55 | close | 1190 | 0.10 | 138.083 | 0.000 | 0.000 | -0.21 | 6218.91 |
| 2382 | 2009.03.03 09:55 | close | 1189 | 0.10 | 138.083 | 0.000 | 0.000 | -0.21 | 6218.70 |
| 2383 | 2009.03.03 09:56 | buy | 1192 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2384 | 2009.03.03 09:56 | buy | 1193 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2385 | 2009.03.03 09:56 | buy | 1194 | 0.10 | 138.085 | 0.000 | 0.000 | ||
| 2386 | 2009.03.03 12:36 | close | 1194 | 0.10 | 136.839 | 0.000 | 0.000 | -132.48 | 6086.22 |
| 2387 | 2009.03.03 12:36 | close | 1193 | 0.10 | 136.839 | 0.000 | 0.000 | -132.48 | 5953.74 |
| 2388 | 2009.03.03 12:36 | close | 1192 | 0.10 | 136.839 | 0.000 | 0.000 | -132.48 | 5821.26 |
| 2389 | 2009.03.04 08:38 | buy | 1195 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 2390 | 2009.03.04 08:38 | buy | 1196 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 2391 | 2009.03.04 08:38 | buy | 1197 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 2392 | 2009.03.04 09:13 | close | 1195 | 0.10 | 139.333 | 0.000 | 0.000 | 53.91 | 5875.17 |
| 2393 | 2009.03.04 09:22 | close | 1196 | 0.10 | 139.826 | 0.000 | 0.000 | 106.33 | 5981.50 |
| 2394 | 2009.03.05 12:41 | close | 1197 | 0.10 | 139.772 | 0.000 | 0.000 | 100.59 | 6082.09 |
| 2395 | 2009.03.05 21:46 | sell | 1198 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 2396 | 2009.03.05 21:46 | sell | 1199 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 2397 | 2009.03.05 21:46 | sell | 1200 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 2398 | 2009.03.06 10:59 | close | 1198 | 0.10 | 137.797 | 0.000 | 0.000 | 54.21 | 6136.30 |
| 2399 | 2009.03.06 11:29 | close | 1199 | 0.10 | 137.300 | 0.000 | 0.000 | 107.04 | 6243.34 |
| 2400 | 2009.03.06 12:51 | close | 1200 | 0.10 | 138.301 | 0.000 | 0.000 | 0.63 | 6243.97 |
| 2401 | 2009.03.09 08:07 | sell | 1201 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2402 | 2009.03.09 08:07 | sell | 1202 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2403 | 2009.03.09 08:07 | sell | 1203 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2404 | 2009.03.09 10:11 | close | 1201 | 0.10 | 137.510 | 0.000 | 0.000 | 53.90 | 6297.87 |
| 2405 | 2009.03.09 10:40 | close | 1203 | 0.10 | 138.012 | 0.000 | 0.000 | 0.54 | 6298.41 |
| 2406 | 2009.03.09 10:40 | close | 1202 | 0.10 | 138.012 | 0.000 | 0.000 | 0.54 | 6298.95 |
| 2407 | 2009.03.09 10:43 | sell | 1204 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2408 | 2009.03.09 10:43 | sell | 1205 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2409 | 2009.03.09 10:43 | sell | 1206 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2410 | 2009.03.09 11:47 | close | 1204 | 0.10 | 137.506 | 0.000 | 0.000 | 53.57 | 6352.52 |
| 2411 | 2009.03.09 13:01 | close | 1205 | 0.10 | 137.000 | 0.000 | 0.000 | 107.36 | 6459.88 |
| 2412 | 2009.03.11 12:18 | close | 1206 | 0.10 | 135.935 | 0.000 | 0.000 | 220.57 | 6680.45 |
| 2413 | 2009.03.12 16:17 | buy | 1207 | 0.10 | 135.437 | 0.000 | 0.000 | ||
| 2414 | 2009.03.12 16:17 | buy | 1208 | 0.10 | 135.437 | 0.000 | 0.000 | ||
| 2415 | 2009.03.12 16:17 | buy | 1209 | 0.10 | 135.437 | 0.000 | 0.000 | ||
| 2416 | 2009.03.12 18:41 | close | 1207 | 0.10 | 135.938 | 0.000 | 0.000 | 53.27 | 6733.72 |
| 2417 | 2009.03.12 19:55 | close | 1208 | 0.10 | 136.440 | 0.000 | 0.000 | 106.64 | 6840.36 |
| 2418 | 2009.03.13 00:59 | close | 1209 | 0.10 | 135.444 | 0.000 | 0.000 | 0.74 | 6841.10 |
| 2419 | 2009.03.18 00:19 | buy | 1210 | 0.10 | 138.954 | 0.000 | 0.000 | ||
| 2420 | 2009.03.18 00:19 | buy | 1211 | 0.10 | 138.954 | 0.000 | 0.000 | ||
| 2421 | 2009.03.18 00:19 | buy | 1212 | 0.10 | 138.954 | 0.000 | 0.000 | ||
| 2422 | 2009.03.18 08:46 | close | 1212 | 0.10 | 137.850 | 0.000 | 0.000 | -117.38 | 6723.72 |
| 2423 | 2009.03.18 08:46 | close | 1211 | 0.10 | 137.850 | 0.000 | 0.000 | -117.38 | 6606.34 |
| 2424 | 2009.03.18 08:46 | close | 1210 | 0.10 | 137.850 | 0.000 | 0.000 | -117.38 | 6488.96 |
| 2425 | 2009.03.19 12:14 | buy | 1213 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 2426 | 2009.03.19 12:14 | buy | 1214 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 2427 | 2009.03.19 12:14 | buy | 1215 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 2428 | 2009.03.19 14:14 | close | 1213 | 0.10 | 137.850 | 0.000 | 0.000 | 53.16 | 6542.12 |
| 2429 | 2009.03.19 14:36 | close | 1215 | 0.10 | 137.351 | 0.000 | 0.000 | 0.11 | 6542.23 |
| 2430 | 2009.03.19 14:36 | close | 1214 | 0.10 | 137.351 | 0.000 | 0.000 | 0.11 | 6542.34 |
| 2431 | 2009.03.19 14:56 | buy | 1216 | 0.10 | 137.345 | 0.000 | 0.000 | ||
| 2432 | 2009.03.19 14:56 | buy | 1217 | 0.10 | 137.345 | 0.000 | 0.000 | ||
| 2433 | 2009.03.19 14:56 | buy | 1218 | 0.10 | 137.345 | 0.000 | 0.000 | ||
| 2434 | 2009.03.20 05:30 | close | 1218 | 0.10 | 136.720 | 0.000 | 0.000 | -66.45 | 6475.89 |
| 2435 | 2009.03.20 05:30 | close | 1217 | 0.10 | 136.720 | 0.000 | 0.000 | -66.45 | 6409.44 |
| 2436 | 2009.03.20 05:30 | close | 1216 | 0.10 | 136.720 | 0.000 | 0.000 | -66.45 | 6342.99 |
| 2437 | 2009.03.20 14:15 | buy | 1219 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 2438 | 2009.03.20 14:15 | buy | 1220 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 2439 | 2009.03.20 14:15 | buy | 1221 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 2440 | 2009.03.20 16:59 | close | 1219 | 0.10 | 138.778 | 0.000 | 0.000 | 53.37 | 6396.36 |
| 2441 | 2009.03.20 19:09 | close | 1221 | 0.10 | 138.285 | 0.000 | 0.000 | 0.95 | 6397.31 |
| 2442 | 2009.03.20 19:09 | close | 1220 | 0.10 | 138.285 | 0.000 | 0.000 | 0.95 | 6398.26 |
| 2443 | 2009.03.25 08:22 | sell | 1222 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2444 | 2009.03.25 08:22 | sell | 1223 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2445 | 2009.03.25 08:22 | sell | 1224 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2446 | 2009.03.25 13:30 | close | 1224 | 0.10 | 142.619 | 0.000 | 0.000 | 1.07 | 6399.33 |
| 2447 | 2009.03.25 13:30 | close | 1223 | 0.10 | 142.619 | 0.000 | 0.000 | 1.07 | 6400.40 |
| 2448 | 2009.03.25 13:30 | close | 1222 | 0.10 | 142.619 | 0.000 | 0.000 | 1.07 | 6401.47 |
| 2449 | 2009.03.25 14:46 | sell | 1225 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2450 | 2009.03.25 14:46 | sell | 1226 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2451 | 2009.03.25 14:46 | sell | 1227 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2452 | 2009.03.25 14:57 | close | 1227 | 0.10 | 142.628 | 0.000 | 0.000 | 0.11 | 6401.58 |
| 2453 | 2009.03.25 14:57 | close | 1226 | 0.10 | 142.628 | 0.000 | 0.000 | 0.11 | 6401.69 |
| 2454 | 2009.03.25 14:57 | close | 1225 | 0.10 | 142.628 | 0.000 | 0.000 | 0.11 | 6401.80 |
| 2455 | 2009.03.25 15:00 | sell | 1228 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 2456 | 2009.03.25 15:00 | sell | 1229 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 2457 | 2009.03.25 15:00 | sell | 1230 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 2458 | 2009.03.25 18:05 | close | 1228 | 0.10 | 142.117 | 0.000 | 0.000 | 53.58 | 6455.38 |
| 2459 | 2009.03.25 18:43 | close | 1229 | 0.10 | 141.618 | 0.000 | 0.000 | 106.62 | 6562.00 |
| 2460 | 2009.03.26 00:32 | close | 1230 | 0.10 | 142.324 | 0.000 | 0.000 | 31.57 | 6593.57 |
| 2461 | 2009.03.26 08:10 | buy | 1231 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 2462 | 2009.03.26 08:10 | buy | 1232 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 2463 | 2009.03.26 08:10 | buy | 1233 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 2464 | 2009.03.26 17:57 | close | 1233 | 0.10 | 142.386 | 0.000 | 0.000 | -81.76 | 6511.81 |
| 2465 | 2009.03.26 17:57 | close | 1232 | 0.10 | 142.386 | 0.000 | 0.000 | -81.76 | 6430.05 |
| 2466 | 2009.03.26 17:57 | close | 1231 | 0.10 | 142.386 | 0.000 | 0.000 | -81.76 | 6348.29 |
| 2467 | 2009.03.26 17:57 | sell | 1234 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 2468 | 2009.03.26 17:57 | sell | 1235 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 2469 | 2009.03.26 17:57 | sell | 1236 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 2470 | 2009.03.27 07:23 | close | 1234 | 0.10 | 141.893 | 0.000 | 0.000 | 53.68 | 6401.97 |
| 2471 | 2009.03.27 07:44 | close | 1235 | 0.10 | 141.396 | 0.000 | 0.000 | 106.50 | 6508.47 |
| 2472 | 2009.03.30 22:22 | close | 1236 | 0.10 | 138.785 | 0.000 | 0.000 | 384.04 | 6892.51 |
| 2473 | 2009.03.31 01:10 | buy | 1237 | 0.10 | 139.257 | 0.000 | 0.000 | ||
| 2474 | 2009.03.31 01:10 | buy | 1238 | 0.10 | 139.257 | 0.000 | 0.000 | ||
| 2475 | 2009.03.31 01:10 | buy | 1239 | 0.10 | 139.257 | 0.000 | 0.000 | ||
| 2476 | 2009.03.31 01:48 | close | 1237 | 0.10 | 139.759 | 0.000 | 0.000 | 53.38 | 6945.89 |
| 2477 | 2009.03.31 01:54 | close | 1238 | 0.10 | 140.257 | 0.000 | 0.000 | 106.32 | 7052.21 |
| 2478 | 2009.03.31 06:50 | close | 1239 | 0.10 | 139.547 | 0.000 | 0.000 | 30.83 | 7083.04 |
| 2479 | 2009.04.03 13:33 | buy | 1240 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 2480 | 2009.04.03 13:33 | buy | 1241 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 2481 | 2009.04.03 13:33 | buy | 1242 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 2482 | 2009.04.05 23:05 | close | 1240 | 0.10 | 149.094 | 0.000 | 0.000 | 54.11 | 7137.15 |
| 2483 | 2009.04.05 23:27 | close | 1241 | 0.10 | 149.585 | 0.000 | 0.000 | 106.32 | 7243.47 |
| 2484 | 2009.04.06 16:02 | close | 1242 | 0.10 | 148.884 | 0.000 | 0.000 | 31.79 | 7275.26 |
| 2485 | 2009.04.06 16:02 | sell | 1243 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 2486 | 2009.04.06 16:02 | sell | 1244 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 2487 | 2009.04.06 16:02 | sell | 1245 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 2488 | 2009.04.06 16:43 | close | 1243 | 0.10 | 148.267 | 0.000 | 0.000 | 53.46 | 7328.72 |
| 2489 | 2009.04.06 17:31 | close | 1244 | 0.10 | 147.765 | 0.000 | 0.000 | 106.82 | 7435.54 |
| 2490 | 2009.04.06 19:06 | close | 1245 | 0.10 | 148.760 | 0.000 | 0.000 | 1.06 | 7436.60 |
| 2491 | 2009.04.06 19:12 | sell | 1246 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 2492 | 2009.04.06 19:12 | sell | 1247 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 2493 | 2009.04.06 19:12 | sell | 1248 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 2494 | 2009.04.07 00:18 | close | 1246 | 0.10 | 148.272 | 0.000 | 0.000 | 53.57 | 7490.17 |
| 2495 | 2009.04.07 00:34 | close | 1247 | 0.10 | 147.776 | 0.000 | 0.000 | 106.29 | 7596.46 |
| 2496 | 2009.04.07 15:32 | close | 1248 | 0.10 | 148.357 | 0.000 | 0.000 | 44.54 | 7641.00 |
| 2497 | 2009.04.07 16:36 | buy | 1249 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 2498 | 2009.04.07 16:36 | buy | 1250 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 2499 | 2009.04.07 16:36 | buy | 1251 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 2500 | 2009.04.08 01:26 | close | 1251 | 0.10 | 147.455 | 0.000 | 0.000 | -137.90 | 7503.10 |
| 2501 | 2009.04.08 01:26 | close | 1250 | 0.10 | 147.455 | 0.000 | 0.000 | -137.90 | 7365.20 |
| 2502 | 2009.04.08 01:26 | close | 1249 | 0.10 | 147.455 | 0.000 | 0.000 | -137.90 | 7227.30 |
| 2503 | 2009.04.08 06:57 | sell | 1252 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2504 | 2009.04.08 06:57 | sell | 1253 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2505 | 2009.04.08 06:57 | sell | 1254 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2506 | 2009.04.08 07:46 | close | 1252 | 0.10 | 145.930 | 0.000 | 0.000 | 53.89 | 7281.19 |
| 2507 | 2009.04.08 08:01 | close | 1254 | 0.10 | 146.430 | 0.000 | 0.000 | 0.75 | 7281.94 |
| 2508 | 2009.04.08 08:01 | close | 1253 | 0.10 | 146.430 | 0.000 | 0.000 | 0.75 | 7282.69 |
| 2509 | 2009.04.13 08:08 | buy | 1255 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 2510 | 2009.04.13 08:08 | buy | 1256 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 2511 | 2009.04.13 08:08 | buy | 1257 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 2512 | 2009.04.13 10:16 | close | 1257 | 0.10 | 147.971 | 0.000 | 0.000 | 1.06 | 7283.75 |
| 2513 | 2009.04.13 10:16 | close | 1256 | 0.10 | 147.971 | 0.000 | 0.000 | 1.06 | 7284.81 |
| 2514 | 2009.04.13 10:16 | close | 1255 | 0.10 | 147.971 | 0.000 | 0.000 | 1.06 | 7285.87 |
| 2515 | 2009.04.13 10:27 | buy | 1258 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 2516 | 2009.04.13 10:27 | buy | 1259 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 2517 | 2009.04.13 10:27 | buy | 1260 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 2518 | 2009.04.13 16:28 | close | 1258 | 0.10 | 148.464 | 0.000 | 0.000 | 54.01 | 7339.88 |
| 2519 | 2009.04.14 00:43 | close | 1259 | 0.10 | 148.964 | 0.000 | 0.000 | 107.16 | 7447.04 |
| 2520 | 2009.04.14 02:48 | close | 1260 | 0.10 | 148.255 | 0.000 | 0.000 | 31.78 | 7478.82 |
| 2521 | 2009.04.14 08:04 | sell | 1261 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2522 | 2009.04.14 08:04 | sell | 1262 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2523 | 2009.04.14 08:04 | sell | 1263 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2524 | 2009.04.14 18:05 | close | 1261 | 0.10 | 147.149 | 0.000 | 0.000 | 53.14 | 7531.96 |
| 2525 | 2009.04.14 18:05 | sell | 1264 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 2526 | 2009.04.14 18:05 | sell | 1265 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 2527 | 2009.04.14 18:05 | sell | 1266 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 2528 | 2009.04.14 20:00 | close | 1263 | 0.10 | 147.648 | 0.000 | 0.000 | 0.11 | 7532.07 |
| 2529 | 2009.04.14 20:00 | close | 1262 | 0.10 | 147.648 | 0.000 | 0.000 | 0.11 | 7532.18 |
| 2530 | 2009.04.15 03:43 | close | 1264 | 0.10 | 146.559 | 0.000 | 0.000 | 53.14 | 7585.32 |
| 2531 | 2009.04.15 05:20 | close | 1265 | 0.10 | 146.056 | 0.000 | 0.000 | 106.59 | 7691.91 |
| 2532 | 2009.04.15 09:07 | close | 1266 | 0.10 | 147.053 | 0.000 | 0.000 | 0.64 | 7692.55 |
| 2533 | 2009.04.15 15:29 | buy | 1267 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 2534 | 2009.04.15 15:29 | buy | 1268 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 2535 | 2009.04.15 15:29 | buy | 1269 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 2536 | 2009.04.16 01:52 | close | 1267 | 0.10 | 149.736 | 0.000 | 0.000 | 53.26 | 7745.81 |
| 2537 | 2009.04.16 03:00 | close | 1269 | 0.10 | 149.243 | 0.000 | 0.000 | 0.85 | 7746.66 |
| 2538 | 2009.04.16 03:00 | close | 1268 | 0.10 | 149.243 | 0.000 | 0.000 | 0.85 | 7747.51 |
| 2539 | 2009.04.16 08:06 | sell | 1270 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 2540 | 2009.04.16 08:06 | sell | 1271 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 2541 | 2009.04.16 08:06 | sell | 1272 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 2542 | 2009.04.16 10:33 | close | 1270 | 0.10 | 146.940 | 0.000 | 0.000 | 53.36 | 7800.87 |
| 2543 | 2009.04.16 11:16 | close | 1272 | 0.10 | 147.436 | 0.000 | 0.000 | 0.64 | 7801.51 |
| 2544 | 2009.04.16 11:16 | close | 1271 | 0.10 | 147.436 | 0.000 | 0.000 | 0.64 | 7802.15 |
| 2545 | 2009.04.16 11:16 | sell | 1273 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 2546 | 2009.04.16 11:16 | sell | 1274 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 2547 | 2009.04.16 11:16 | sell | 1275 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 2548 | 2009.04.16 11:52 | close | 1273 | 0.10 | 146.927 | 0.000 | 0.000 | 53.25 | 7855.40 |
| 2549 | 2009.04.16 13:09 | close | 1275 | 0.10 | 147.419 | 0.000 | 0.000 | 0.96 | 7856.36 |
| 2550 | 2009.04.16 13:09 | close | 1274 | 0.10 | 147.419 | 0.000 | 0.000 | 0.96 | 7857.32 |
| 2551 | 2009.04.16 20:26 | buy | 1276 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 2552 | 2009.04.16 20:26 | buy | 1277 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 2553 | 2009.04.16 20:26 | buy | 1278 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 2554 | 2009.04.17 07:07 | close | 1278 | 0.10 | 147.442 | 0.000 | 0.000 | -106.63 | 7750.69 |
| 2555 | 2009.04.17 07:07 | close | 1277 | 0.10 | 147.442 | 0.000 | 0.000 | -106.63 | 7644.06 |
| 2556 | 2009.04.17 07:07 | close | 1276 | 0.10 | 147.442 | 0.000 | 0.000 | -106.63 | 7537.43 |
| 2557 | 2009.04.17 09:07 | sell | 1279 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2558 | 2009.04.17 09:07 | sell | 1280 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2559 | 2009.04.17 09:07 | sell | 1281 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2560 | 2009.04.17 10:32 | close | 1279 | 0.10 | 146.482 | 0.000 | 0.000 | 53.67 | 7591.10 |
| 2561 | 2009.04.17 10:56 | close | 1281 | 0.10 | 146.984 | 0.000 | 0.000 | 0.32 | 7591.42 |
| 2562 | 2009.04.17 10:56 | close | 1280 | 0.10 | 146.984 | 0.000 | 0.000 | 0.32 | 7591.74 |
| 2563 | 2009.04.17 10:56 | sell | 1282 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2564 | 2009.04.17 10:56 | sell | 1283 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2565 | 2009.04.17 10:56 | sell | 1284 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2566 | 2009.04.17 13:19 | close | 1284 | 0.10 | 146.991 | 0.000 | 0.000 | -0.43 | 7591.31 |
| 2567 | 2009.04.17 13:19 | close | 1283 | 0.10 | 146.991 | 0.000 | 0.000 | -0.43 | 7590.88 |
| 2568 | 2009.04.17 13:19 | close | 1282 | 0.10 | 146.991 | 0.000 | 0.000 | -0.43 | 7590.45 |
| 2569 | 2009.04.17 13:34 | sell | 1285 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2570 | 2009.04.17 13:34 | sell | 1286 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2571 | 2009.04.17 13:34 | sell | 1287 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2572 | 2009.04.17 15:32 | close | 1285 | 0.10 | 146.488 | 0.000 | 0.000 | 53.25 | 7643.70 |
| 2573 | 2009.04.17 18:36 | close | 1287 | 0.10 | 146.980 | 0.000 | 0.000 | 0.96 | 7644.66 |
| 2574 | 2009.04.17 18:36 | close | 1286 | 0.10 | 146.980 | 0.000 | 0.000 | 0.96 | 7645.62 |
| 2575 | 2009.04.20 08:01 | sell | 1288 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2576 | 2009.04.20 08:01 | sell | 1289 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2577 | 2009.04.20 08:01 | sell | 1290 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2578 | 2009.04.20 09:23 | close | 1288 | 0.10 | 144.582 | 0.000 | 0.000 | 53.25 | 7698.87 |
| 2579 | 2009.04.20 09:54 | close | 1289 | 0.10 | 144.078 | 0.000 | 0.000 | 106.82 | 7805.69 |
| 2580 | 2009.04.21 15:12 | close | 1290 | 0.10 | 143.784 | 0.000 | 0.000 | 138.07 | 7943.76 |
| 2581 | 2009.04.21 16:03 | buy | 1291 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 2582 | 2009.04.21 16:03 | buy | 1292 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 2583 | 2009.04.21 16:03 | buy | 1293 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 2584 | 2009.04.21 16:16 | close | 1291 | 0.10 | 144.581 | 0.000 | 0.000 | 53.16 | 7996.92 |
| 2585 | 2009.04.21 20:16 | close | 1292 | 0.10 | 145.086 | 0.000 | 0.000 | 106.85 | 8103.77 |
| 2586 | 2009.04.22 02:36 | close | 1293 | 0.10 | 144.090 | 0.000 | 0.000 | 0.96 | 8104.73 |
| 2587 | 2009.04.22 08:02 | sell | 1294 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2588 | 2009.04.22 08:02 | sell | 1295 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2589 | 2009.04.22 08:02 | sell | 1296 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2590 | 2009.04.22 10:20 | close | 1294 | 0.10 | 142.717 | 0.000 | 0.000 | 53.14 | 8157.87 |
| 2591 | 2009.04.22 11:21 | close | 1296 | 0.10 | 143.207 | 0.000 | 0.000 | 1.06 | 8158.93 |
| 2592 | 2009.04.22 11:21 | close | 1295 | 0.10 | 143.207 | 0.000 | 0.000 | 1.06 | 8159.99 |
| 2593 | 2009.04.22 11:21 | sell | 1297 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2594 | 2009.04.22 11:21 | sell | 1298 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2595 | 2009.04.22 11:21 | sell | 1299 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2596 | 2009.04.22 13:16 | close | 1297 | 0.10 | 142.716 | 0.000 | 0.000 | 53.36 | 8213.35 |
| 2597 | 2009.04.22 13:20 | close | 1298 | 0.10 | 142.204 | 0.000 | 0.000 | 107.77 | 8321.12 |
| 2598 | 2009.04.22 15:25 | close | 1299 | 0.10 | 142.921 | 0.000 | 0.000 | 31.57 | 8352.69 |
| 2599 | 2009.04.23 18:27 | buy | 1300 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 2600 | 2009.04.23 18:27 | buy | 1301 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 2601 | 2009.04.23 18:27 | buy | 1302 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 2602 | 2009.04.23 20:45 | close | 1300 | 0.10 | 144.107 | 0.000 | 0.000 | 53.15 | 8405.84 |
| 2603 | 2009.04.24 00:44 | close | 1302 | 0.10 | 143.616 | 0.000 | 0.000 | 0.96 | 8406.80 |
| 2604 | 2009.04.24 00:44 | close | 1301 | 0.10 | 143.616 | 0.000 | 0.000 | 0.96 | 8407.76 |
| 2605 | 2009.04.27 00:00 | sell | 1303 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 2606 | 2009.04.27 00:00 | sell | 1304 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 2607 | 2009.04.27 00:00 | sell | 1305 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 2608 | 2009.04.27 04:40 | close | 1303 | 0.10 | 141.166 | 0.000 | 0.000 | 54.20 | 8461.96 |
| 2609 | 2009.04.27 07:21 | close | 1304 | 0.10 | 140.673 | 0.000 | 0.000 | 106.60 | 8568.56 |
| 2610 | 2009.04.27 14:08 | close | 1305 | 0.10 | 141.378 | 0.000 | 0.000 | 31.67 | 8600.23 |
| 2611 | 2009.04.27 16:38 | buy | 1306 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2612 | 2009.04.27 16:38 | buy | 1307 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2613 | 2009.04.27 16:38 | buy | 1308 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2614 | 2009.04.28 00:32 | close | 1308 | 0.10 | 140.805 | 0.000 | 0.000 | -118.85 | 8481.38 |
| 2615 | 2009.04.28 00:32 | close | 1307 | 0.10 | 140.805 | 0.000 | 0.000 | -118.85 | 8362.53 |
| 2616 | 2009.04.28 00:32 | close | 1306 | 0.10 | 140.805 | 0.000 | 0.000 | -118.85 | 8243.68 |
| 2617 | 2009.04.28 00:32 | sell | 1309 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2618 | 2009.04.28 00:32 | sell | 1310 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2619 | 2009.04.28 00:32 | sell | 1311 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2620 | 2009.04.28 05:10 | close | 1309 | 0.10 | 140.305 | 0.000 | 0.000 | 53.14 | 8296.82 |
| 2621 | 2009.04.28 05:27 | close | 1310 | 0.10 | 139.803 | 0.000 | 0.000 | 106.49 | 8403.31 |
| 2622 | 2009.04.28 12:04 | close | 1311 | 0.10 | 140.508 | 0.000 | 0.000 | 31.56 | 8434.87 |
| 2623 | 2009.04.29 01:55 | buy | 1312 | 0.10 | 142.154 | 0.000 | 0.000 | ||
| 2624 | 2009.04.29 01:55 | buy | 1313 | 0.10 | 142.154 | 0.000 | 0.000 | ||
| 2625 | 2009.04.29 01:55 | buy | 1314 | 0.10 | 142.154 | 0.000 | 0.000 | ||
| 2626 | 2009.04.29 04:15 | close | 1312 | 0.10 | 142.654 | 0.000 | 0.000 | 53.16 | 8488.03 |
| 2627 | 2009.04.29 05:58 | close | 1314 | 0.10 | 142.164 | 0.000 | 0.000 | 1.07 | 8489.10 |
| 2628 | 2009.04.29 05:58 | close | 1313 | 0.10 | 142.164 | 0.000 | 0.000 | 1.07 | 8490.17 |
| 2629 | 2009.05.04 12:00 | sell | 1315 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 2630 | 2009.05.04 12:00 | sell | 1316 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 2631 | 2009.05.04 12:00 | sell | 1317 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 2632 | 2009.05.05 07:48 | close | 1317 | 0.10 | 148.941 | 0.000 | 0.000 | -166.75 | 8323.42 |
| 2633 | 2009.05.05 07:48 | close | 1316 | 0.10 | 148.941 | 0.000 | 0.000 | -166.75 | 8156.67 |
| 2634 | 2009.05.05 07:48 | close | 1315 | 0.10 | 148.941 | 0.000 | 0.000 | -166.75 | 7989.92 |
| 2635 | 2009.05.06 13:32 | buy | 1318 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 2636 | 2009.05.06 13:32 | buy | 1319 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 2637 | 2009.05.06 13:32 | buy | 1320 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 2638 | 2009.05.07 01:23 | close | 1318 | 0.10 | 149.581 | 0.000 | 0.000 | 53.36 | 8043.28 |
| 2639 | 2009.05.07 01:35 | close | 1320 | 0.10 | 149.088 | 0.000 | 0.000 | 0.96 | 8044.24 |
| 2640 | 2009.05.07 01:35 | close | 1319 | 0.10 | 149.088 | 0.000 | 0.000 | 0.96 | 8045.20 |
| 2641 | 2009.05.07 16:12 | sell | 1321 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 2642 | 2009.05.07 16:12 | sell | 1322 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 2643 | 2009.05.07 16:12 | sell | 1323 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 2644 | 2009.05.07 19:37 | close | 1323 | 0.10 | 148.554 | 0.000 | 0.000 | 0.96 | 8046.16 |
| 2645 | 2009.05.07 19:37 | close | 1322 | 0.10 | 148.554 | 0.000 | 0.000 | 0.96 | 8047.12 |
| 2646 | 2009.05.07 19:37 | close | 1321 | 0.10 | 148.554 | 0.000 | 0.000 | 0.96 | 8048.08 |
| 2647 | 2009.05.07 19:39 | sell | 1324 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 2648 | 2009.05.07 19:39 | sell | 1325 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 2649 | 2009.05.07 19:39 | sell | 1326 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 2650 | 2009.05.08 07:35 | close | 1326 | 0.10 | 149.590 | 0.000 | 0.000 | -108.92 | 7939.16 |
| 2651 | 2009.05.08 07:35 | close | 1325 | 0.10 | 149.590 | 0.000 | 0.000 | -108.92 | 7830.24 |
| 2652 | 2009.05.08 07:35 | close | 1324 | 0.10 | 149.590 | 0.000 | 0.000 | -108.92 | 7721.32 |
| 2653 | 2009.05.08 10:41 | buy | 1327 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 2654 | 2009.05.08 10:41 | buy | 1328 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 2655 | 2009.05.08 10:41 | buy | 1329 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 2656 | 2009.05.10 23:00 | close | 1327 | 0.10 | 150.273 | 0.000 | 0.000 | 53.78 | 7775.10 |
| 2657 | 2009.05.10 23:15 | close | 1329 | 0.10 | 149.776 | 0.000 | 0.000 | 0.95 | 7776.05 |
| 2658 | 2009.05.10 23:15 | close | 1328 | 0.10 | 149.776 | 0.000 | 0.000 | 0.95 | 7777.00 |
| 2659 | 2009.05.11 14:11 | sell | 1330 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2660 | 2009.05.11 14:11 | sell | 1331 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2661 | 2009.05.11 14:11 | sell | 1332 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2662 | 2009.05.12 02:39 | close | 1330 | 0.10 | 146.636 | 0.000 | 0.000 | 53.24 | 7830.24 |
| 2663 | 2009.05.12 03:26 | close | 1332 | 0.10 | 147.129 | 0.000 | 0.000 | 0.85 | 7831.09 |
| 2664 | 2009.05.12 03:26 | close | 1331 | 0.10 | 147.129 | 0.000 | 0.000 | 0.85 | 7831.94 |
| 2665 | 2009.05.12 17:30 | sell | 1333 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2666 | 2009.05.12 17:30 | sell | 1334 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2667 | 2009.05.12 17:30 | sell | 1335 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2668 | 2009.05.13 05:59 | close | 1335 | 0.10 | 147.679 | 0.000 | 0.000 | -109.45 | 7722.49 |
| 2669 | 2009.05.13 05:59 | close | 1334 | 0.10 | 147.679 | 0.000 | 0.000 | -109.45 | 7613.04 |
| 2670 | 2009.05.13 05:59 | close | 1333 | 0.10 | 147.679 | 0.000 | 0.000 | -109.45 | 7503.59 |
| 2671 | 2009.05.14 22:22 | buy | 1336 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2672 | 2009.05.14 22:22 | buy | 1337 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2673 | 2009.05.14 22:22 | buy | 1338 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2674 | 2009.05.15 08:13 | close | 1338 | 0.10 | 144.548 | 0.000 | 0.000 | -188.14 | 7315.45 |
| 2675 | 2009.05.15 08:13 | close | 1337 | 0.10 | 144.548 | 0.000 | 0.000 | -188.14 | 7127.31 |
| 2676 | 2009.05.15 08:13 | close | 1336 | 0.10 | 144.548 | 0.000 | 0.000 | -188.14 | 6939.17 |
| 2677 | 2009.05.15 08:36 | sell | 1339 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 2678 | 2009.05.15 08:36 | sell | 1340 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 2679 | 2009.05.15 08:36 | sell | 1341 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 2680 | 2009.05.15 10:14 | close | 1339 | 0.10 | 144.049 | 0.000 | 0.000 | 53.34 | 6992.51 |
| 2681 | 2009.05.15 12:41 | close | 1341 | 0.10 | 144.541 | 0.000 | 0.000 | 1.06 | 6993.57 |
| 2682 | 2009.05.15 12:41 | close | 1340 | 0.10 | 144.541 | 0.000 | 0.000 | 1.06 | 6994.63 |
| 2683 | 2009.05.18 01:14 | sell | 1342 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 2684 | 2009.05.18 01:14 | sell | 1343 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 2685 | 2009.05.18 01:14 | sell | 1344 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 2686 | 2009.05.18 01:28 | close | 1342 | 0.10 | 143.252 | 0.000 | 0.000 | 53.77 | 7048.40 |
| 2687 | 2009.05.18 02:02 | close | 1344 | 0.10 | 143.754 | 0.000 | 0.000 | 0.42 | 7048.82 |
| 2688 | 2009.05.18 02:02 | close | 1343 | 0.10 | 143.754 | 0.000 | 0.000 | 0.42 | 7049.24 |
| 2689 | 2009.05.18 12:37 | buy | 1345 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 2690 | 2009.05.18 12:37 | buy | 1346 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 2691 | 2009.05.18 12:37 | buy | 1347 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 2692 | 2009.05.18 16:46 | close | 1345 | 0.10 | 147.005 | 0.000 | 0.000 | 53.15 | 7102.39 |
| 2693 | 2009.05.18 17:43 | close | 1346 | 0.10 | 147.509 | 0.000 | 0.000 | 106.73 | 7209.12 |
| 2694 | 2009.05.20 02:00 | close | 1347 | 0.10 | 148.240 | 0.000 | 0.000 | 184.41 | 7393.53 |
| 2695 | 2009.05.20 16:06 | buy | 1348 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 2696 | 2009.05.20 16:06 | buy | 1349 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 2697 | 2009.05.20 16:06 | buy | 1350 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 2698 | 2009.05.20 16:47 | close | 1350 | 0.10 | 149.318 | 0.000 | 0.000 | 1.07 | 7394.60 |
| 2699 | 2009.05.20 16:47 | close | 1349 | 0.10 | 149.318 | 0.000 | 0.000 | 1.07 | 7395.67 |
| 2700 | 2009.05.20 16:47 | close | 1348 | 0.10 | 149.318 | 0.000 | 0.000 | 1.07 | 7396.74 |
| 2701 | 2009.05.22 15:59 | buy | 1351 | 0.10 | 150.276 | 0.000 | 0.000 | ||
| 2702 | 2009.05.22 15:59 | buy | 1352 | 0.10 | 150.276 | 0.000 | 0.000 | ||
| 2703 | 2009.05.22 15:59 | buy | 1353 | 0.10 | 150.276 | 0.000 | 0.000 | ||
| 2704 | 2009.05.22 19:17 | close | 1351 | 0.10 | 150.776 | 0.000 | 0.000 | 53.15 | 7449.89 |
| 2705 | 2009.05.25 01:02 | close | 1353 | 0.10 | 150.276 | 0.000 | 0.000 | 0.00 | 7449.89 |
| 2706 | 2009.05.25 01:02 | close | 1352 | 0.10 | 150.276 | 0.000 | 0.000 | 0.00 | 7449.89 |
| 2707 | 2009.05.26 07:48 | sell | 1354 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 2708 | 2009.05.26 07:48 | sell | 1355 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 2709 | 2009.05.26 07:48 | sell | 1356 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 2710 | 2009.05.26 18:49 | close | 1356 | 0.10 | 151.486 | 0.000 | 0.000 | -160.02 | 7289.87 |
| 2711 | 2009.05.26 18:49 | close | 1355 | 0.10 | 151.486 | 0.000 | 0.000 | -160.02 | 7129.85 |
| 2712 | 2009.05.26 18:49 | close | 1354 | 0.10 | 151.486 | 0.000 | 0.000 | -160.02 | 6969.83 |
| 2713 | 2009.05.26 18:50 | buy | 1357 | 0.10 | 151.484 | 0.000 | 0.000 | ||
| 2714 | 2009.05.26 18:50 | buy | 1358 | 0.10 | 151.484 | 0.000 | 0.000 | ||
| 2715 | 2009.05.26 18:50 | buy | 1359 | 0.10 | 151.484 | 0.000 | 0.000 | ||
| 2716 | 2009.05.27 00:23 | close | 1357 | 0.10 | 151.986 | 0.000 | 0.000 | 53.35 | 7023.18 |
| 2717 | 2009.05.27 04:48 | close | 1358 | 0.10 | 152.484 | 0.000 | 0.000 | 106.28 | 7129.46 |
| 2718 | 2009.05.28 05:10 | buy | 1360 | 0.10 | 153.424 | 0.000 | 0.000 | ||
| 2719 | 2009.05.28 05:10 | buy | 1361 | 0.10 | 153.424 | 0.000 | 0.000 | ||
| 2720 | 2009.05.28 05:10 | buy | 1362 | 0.10 | 153.424 | 0.000 | 0.000 | ||
| 2721 | 2009.05.28 07:06 | close | 1360 | 0.10 | 153.924 | 0.000 | 0.000 | 53.13 | 7182.59 |
| 2722 | 2009.05.28 10:17 | close | 1361 | 0.10 | 154.424 | 0.000 | 0.000 | 106.28 | 7288.87 |
| 2723 | 2009.05.29 01:12 | close | 1362 | 0.10 | 153.975 | 0.000 | 0.000 | 58.56 | 7347.43 |
| 2724 | 2009.05.29 01:12 | close | 1359 | 0.10 | 153.975 | 0.000 | 0.000 | 264.77 | 7612.20 |
| 2725 | 2009.05.29 08:11 | buy | 1363 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 2726 | 2009.05.29 08:11 | buy | 1364 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 2727 | 2009.05.29 08:11 | buy | 1365 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 2728 | 2009.05.29 15:56 | close | 1365 | 0.10 | 153.252 | 0.000 | 0.000 | -265.37 | 7346.83 |
| 2729 | 2009.05.29 15:56 | close | 1364 | 0.10 | 153.252 | 0.000 | 0.000 | -265.37 | 7081.46 |
| 2730 | 2009.05.29 15:56 | close | 1363 | 0.10 | 153.252 | 0.000 | 0.000 | -265.37 | 6816.09 |
| 2731 | 2009.06.01 01:48 | sell | 1366 | 0.10 | 153.776 | 0.000 | 0.000 | ||
| 2732 | 2009.06.01 01:48 | sell | 1367 | 0.10 | 153.776 | 0.000 | 0.000 | ||
| 2733 | 2009.06.01 01:48 | sell | 1368 | 0.10 | 153.776 | 0.000 | 0.000 | ||
| 2734 | 2009.06.01 05:29 | close | 1368 | 0.10 | 154.452 | 0.000 | 0.000 | -71.85 | 6744.24 |
| 2735 | 2009.06.01 05:29 | close | 1367 | 0.10 | 154.452 | 0.000 | 0.000 | -71.85 | 6672.39 |
| 2736 | 2009.06.01 05:29 | close | 1366 | 0.10 | 154.452 | 0.000 | 0.000 | -71.85 | 6600.54 |
| 2737 | 2009.06.01 08:27 | buy | 1369 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2738 | 2009.06.01 08:27 | buy | 1370 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2739 | 2009.06.01 08:27 | buy | 1371 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2740 | 2009.06.01 09:37 | close | 1371 | 0.10 | 155.070 | 0.000 | 0.000 | 0.75 | 6601.29 |
| 2741 | 2009.06.01 09:37 | close | 1370 | 0.10 | 155.070 | 0.000 | 0.000 | 0.75 | 6602.04 |
| 2742 | 2009.06.01 09:37 | close | 1369 | 0.10 | 155.070 | 0.000 | 0.000 | 0.75 | 6602.79 |
| 2743 | 2009.06.01 09:42 | buy | 1372 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2744 | 2009.06.01 09:42 | buy | 1373 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2745 | 2009.06.01 09:42 | buy | 1374 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 2746 | 2009.06.01 13:18 | close | 1372 | 0.10 | 155.563 | 0.000 | 0.000 | 53.16 | 6655.95 |
| 2747 | 2009.06.01 13:32 | close | 1373 | 0.10 | 156.066 | 0.000 | 0.000 | 106.64 | 6762.59 |
| 2748 | 2009.06.02 01:09 | close | 1374 | 0.10 | 158.112 | 0.000 | 0.000 | 324.13 | 7086.72 |
| 2749 | 2009.06.03 06:40 | buy | 1375 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 2750 | 2009.06.03 06:40 | buy | 1376 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 2751 | 2009.06.03 06:40 | buy | 1377 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 2752 | 2009.06.03 07:17 | close | 1377 | 0.10 | 159.425 | 0.000 | 0.000 | 0.96 | 7087.68 |
| 2753 | 2009.06.03 07:17 | close | 1376 | 0.10 | 159.425 | 0.000 | 0.000 | 0.96 | 7088.64 |
| 2754 | 2009.06.03 07:17 | close | 1375 | 0.10 | 159.425 | 0.000 | 0.000 | 0.96 | 7089.60 |
| 2755 | 2009.06.03 07:30 | buy | 1378 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 2756 | 2009.06.03 07:30 | buy | 1379 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 2757 | 2009.06.03 07:30 | buy | 1380 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 2758 | 2009.06.03 07:46 | close | 1378 | 0.10 | 159.919 | 0.000 | 0.000 | 53.69 | 7143.29 |
| 2759 | 2009.06.03 08:21 | close | 1379 | 0.10 | 160.414 | 0.000 | 0.000 | 106.31 | 7249.60 |
| 2760 | 2009.06.03 09:39 | close | 1380 | 0.10 | 159.424 | 0.000 | 0.000 | 1.06 | 7250.66 |
| 2761 | 2009.06.03 17:46 | sell | 1381 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 2762 | 2009.06.03 17:46 | sell | 1382 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 2763 | 2009.06.03 17:46 | sell | 1383 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 2764 | 2009.06.03 18:37 | close | 1381 | 0.10 | 156.001 | 0.000 | 0.000 | 53.14 | 7303.80 |
| 2765 | 2009.06.03 21:35 | close | 1383 | 0.10 | 156.491 | 0.000 | 0.000 | 1.07 | 7304.87 |
| 2766 | 2009.06.03 21:35 | close | 1382 | 0.10 | 156.491 | 0.000 | 0.000 | 1.07 | 7305.94 |
| 2767 | 2009.06.04 17:29 | sell | 1384 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 2768 | 2009.06.04 17:29 | sell | 1385 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 2769 | 2009.06.04 17:29 | sell | 1386 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 2770 | 2009.06.05 10:29 | close | 1386 | 0.10 | 155.305 | 0.000 | 0.000 | 1.07 | 7307.01 |
| 2771 | 2009.06.05 10:29 | close | 1385 | 0.10 | 155.305 | 0.000 | 0.000 | 1.07 | 7308.08 |
| 2772 | 2009.06.05 10:29 | close | 1384 | 0.10 | 155.305 | 0.000 | 0.000 | 1.07 | 7309.15 |
| 2773 | 2009.06.08 05:35 | sell | 1387 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 2774 | 2009.06.08 05:35 | sell | 1388 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 2775 | 2009.06.08 05:35 | sell | 1389 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 2776 | 2009.06.08 08:00 | close | 1389 | 0.10 | 156.594 | 0.000 | 0.000 | 1.06 | 7310.21 |
| 2777 | 2009.06.08 08:00 | close | 1388 | 0.10 | 156.594 | 0.000 | 0.000 | 1.06 | 7311.27 |
| 2778 | 2009.06.08 08:00 | close | 1387 | 0.10 | 156.594 | 0.000 | 0.000 | 1.06 | 7312.33 |
| 2779 | 2009.06.08 18:18 | buy | 1390 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 2780 | 2009.06.08 18:18 | buy | 1391 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 2781 | 2009.06.08 18:18 | buy | 1392 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 2782 | 2009.06.08 20:35 | close | 1390 | 0.10 | 158.424 | 0.000 | 0.000 | 53.25 | 7365.58 |
| 2783 | 2009.06.08 22:29 | close | 1392 | 0.10 | 157.927 | 0.000 | 0.000 | 0.43 | 7366.01 |
| 2784 | 2009.06.08 22:29 | close | 1391 | 0.10 | 157.927 | 0.000 | 0.000 | 0.43 | 7366.44 |
| 2785 | 2009.06.09 08:09 | buy | 1393 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 2786 | 2009.06.09 08:09 | buy | 1394 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 2787 | 2009.06.09 08:09 | buy | 1395 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 2788 | 2009.06.09 21:58 | close | 1395 | 0.10 | 158.741 | 0.000 | 0.000 | 0.96 | 7367.40 |
| 2789 | 2009.06.09 21:58 | close | 1394 | 0.10 | 158.741 | 0.000 | 0.000 | 0.96 | 7368.36 |
| 2790 | 2009.06.09 21:58 | close | 1393 | 0.10 | 158.741 | 0.000 | 0.000 | 0.96 | 7369.32 |
| 2791 | 2009.06.10 02:04 | buy | 1396 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 2792 | 2009.06.10 02:04 | buy | 1397 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 2793 | 2009.06.10 02:04 | buy | 1398 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 2794 | 2009.06.10 04:20 | close | 1396 | 0.10 | 159.239 | 0.000 | 0.000 | 53.46 | 7422.78 |
| 2795 | 2009.06.10 06:37 | close | 1397 | 0.10 | 159.737 | 0.000 | 0.000 | 106.40 | 7529.18 |
| 2796 | 2009.06.11 08:12 | close | 1398 | 0.10 | 160.078 | 0.000 | 0.000 | 142.65 | 7671.83 |
| 2797 | 2009.06.15 01:08 | sell | 1399 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2798 | 2009.06.15 01:08 | sell | 1400 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2799 | 2009.06.15 01:08 | sell | 1401 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2800 | 2009.06.15 07:39 | close | 1399 | 0.10 | 160.811 | 0.000 | 0.000 | 53.14 | 7724.97 |
| 2801 | 2009.06.15 08:25 | close | 1400 | 0.10 | 160.311 | 0.000 | 0.000 | 106.27 | 7831.24 |
| 2802 | 2009.06.16 12:41 | close | 1401 | 0.10 | 159.729 | 0.000 | 0.000 | 168.10 | 7999.34 |
| 2803 | 2009.06.17 12:56 | sell | 1402 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 2804 | 2009.06.17 12:56 | sell | 1403 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 2805 | 2009.06.17 12:56 | sell | 1404 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 2806 | 2009.06.17 17:07 | close | 1404 | 0.10 | 156.108 | 0.000 | 0.000 | 0.96 | 8000.30 |
| 2807 | 2009.06.17 17:07 | close | 1403 | 0.10 | 156.108 | 0.000 | 0.000 | 0.96 | 8001.26 |
| 2808 | 2009.06.17 17:07 | close | 1402 | 0.10 | 156.108 | 0.000 | 0.000 | 0.96 | 8002.22 |
| 2809 | 2009.06.17 17:52 | sell | 1405 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 2810 | 2009.06.17 17:52 | sell | 1406 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 2811 | 2009.06.17 17:52 | sell | 1407 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 2812 | 2009.06.18 00:56 | close | 1407 | 0.10 | 157.370 | 0.000 | 0.000 | -133.26 | 7868.96 |
| 2813 | 2009.06.18 00:56 | close | 1406 | 0.10 | 157.370 | 0.000 | 0.000 | -133.26 | 7735.70 |
| 2814 | 2009.06.18 00:56 | close | 1405 | 0.10 | 157.370 | 0.000 | 0.000 | -133.26 | 7602.44 |
| 2815 | 2009.06.18 08:04 | buy | 1408 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 2816 | 2009.06.18 08:04 | buy | 1409 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 2817 | 2009.06.18 08:04 | buy | 1410 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 2818 | 2009.06.18 09:30 | close | 1410 | 0.10 | 156.110 | 0.000 | 0.000 | -171.78 | 7430.66 |
| 2819 | 2009.06.18 09:30 | close | 1409 | 0.10 | 156.110 | 0.000 | 0.000 | -171.78 | 7258.88 |
| 2820 | 2009.06.18 09:30 | close | 1408 | 0.10 | 156.110 | 0.000 | 0.000 | -171.78 | 7087.10 |
| 2821 | 2009.06.18 16:23 | buy | 1411 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2822 | 2009.06.18 16:23 | buy | 1412 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2823 | 2009.06.18 16:23 | buy | 1413 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2824 | 2009.06.18 18:15 | close | 1411 | 0.10 | 158.142 | 0.000 | 0.000 | 53.36 | 7140.46 |
| 2825 | 2009.06.18 19:05 | close | 1413 | 0.10 | 157.648 | 0.000 | 0.000 | 0.85 | 7141.31 |
| 2826 | 2009.06.18 19:05 | close | 1412 | 0.10 | 157.648 | 0.000 | 0.000 | 0.85 | 7142.16 |
| 2827 | 2009.06.18 19:09 | buy | 1414 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2828 | 2009.06.18 19:09 | buy | 1415 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2829 | 2009.06.18 19:09 | buy | 1416 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 2830 | 2009.06.18 20:18 | close | 1414 | 0.10 | 158.140 | 0.000 | 0.000 | 53.15 | 7195.31 |
| 2831 | 2009.06.18 21:09 | close | 1416 | 0.10 | 157.640 | 0.000 | 0.000 | 0.00 | 7195.31 |
| 2832 | 2009.06.18 21:09 | close | 1415 | 0.10 | 157.640 | 0.000 | 0.000 | 0.00 | 7195.31 |
| 2833 | 2009.06.22 02:25 | sell | 1417 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 2834 | 2009.06.22 02:25 | sell | 1418 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 2835 | 2009.06.22 02:25 | sell | 1419 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 2836 | 2009.06.22 08:33 | close | 1417 | 0.10 | 157.496 | 0.000 | 0.000 | 53.35 | 7248.66 |
| 2837 | 2009.06.22 08:58 | close | 1419 | 0.10 | 157.989 | 0.000 | 0.000 | 0.96 | 7249.62 |
| 2838 | 2009.06.22 08:58 | close | 1418 | 0.10 | 157.989 | 0.000 | 0.000 | 0.96 | 7250.58 |
| 2839 | 2009.06.24 01:06 | buy | 1420 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 2840 | 2009.06.24 01:06 | buy | 1421 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 2841 | 2009.06.24 01:06 | buy | 1422 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 2842 | 2009.06.24 05:31 | close | 1420 | 0.10 | 157.437 | 0.000 | 0.000 | 53.36 | 7303.94 |
| 2843 | 2009.06.24 09:05 | close | 1421 | 0.10 | 157.937 | 0.000 | 0.000 | 106.52 | 7410.46 |
| 2844 | 2009.06.24 14:47 | close | 1422 | 0.10 | 157.235 | 0.000 | 0.000 | 31.89 | 7442.35 |
| 2845 | 2009.06.25 01:19 | buy | 1423 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 2846 | 2009.06.25 01:19 | buy | 1424 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 2847 | 2009.06.25 01:19 | buy | 1425 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 2848 | 2009.06.25 02:46 | close | 1423 | 0.10 | 158.143 | 0.000 | 0.000 | 53.15 | 7495.50 |
| 2849 | 2009.06.25 08:13 | close | 1425 | 0.10 | 157.650 | 0.000 | 0.000 | 0.74 | 7496.24 |
| 2850 | 2009.06.25 08:13 | close | 1424 | 0.10 | 157.650 | 0.000 | 0.000 | 0.74 | 7496.98 |
| 2851 | 2009.06.25 13:30 | sell | 1426 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 2852 | 2009.06.25 13:30 | sell | 1427 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 2853 | 2009.06.25 13:30 | sell | 1428 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 2854 | 2009.06.25 13:46 | close | 1426 | 0.10 | 156.002 | 0.000 | 0.000 | 53.36 | 7550.34 |
| 2855 | 2009.06.25 14:31 | close | 1428 | 0.10 | 156.497 | 0.000 | 0.000 | 0.74 | 7551.08 |
| 2856 | 2009.06.25 14:31 | close | 1427 | 0.10 | 156.497 | 0.000 | 0.000 | 0.74 | 7551.82 |
| 2857 | 2009.06.25 14:32 | sell | 1429 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 2858 | 2009.06.25 14:32 | sell | 1430 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 2859 | 2009.06.25 14:32 | sell | 1431 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 2860 | 2009.06.25 23:02 | close | 1431 | 0.10 | 157.275 | 0.000 | 0.000 | -80.68 | 7471.14 |
| 2861 | 2009.06.25 23:02 | close | 1430 | 0.10 | 157.275 | 0.000 | 0.000 | -80.68 | 7390.46 |
| 2862 | 2009.06.25 23:02 | close | 1429 | 0.10 | 157.275 | 0.000 | 0.000 | -80.68 | 7309.78 |
| 2863 | 2009.06.26 08:11 | buy | 1432 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 2864 | 2009.06.26 08:11 | buy | 1433 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 2865 | 2009.06.26 08:11 | buy | 1434 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 2866 | 2009.06.26 14:11 | close | 1434 | 0.10 | 156.937 | 0.000 | 0.000 | -107.61 | 7202.17 |
| 2867 | 2009.06.26 14:11 | close | 1433 | 0.10 | 156.937 | 0.000 | 0.000 | -107.61 | 7094.56 |
| 2868 | 2009.06.26 14:11 | close | 1432 | 0.10 | 156.937 | 0.000 | 0.000 | -107.61 | 6986.95 |
| 2869 | 2009.06.26 14:11 | sell | 1435 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2870 | 2009.06.26 14:11 | sell | 1436 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2871 | 2009.06.26 14:11 | sell | 1437 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2872 | 2009.06.29 08:19 | close | 1437 | 0.10 | 157.638 | 0.000 | 0.000 | -74.63 | 6912.32 |
| 2873 | 2009.06.29 08:19 | close | 1436 | 0.10 | 157.638 | 0.000 | 0.000 | -74.63 | 6837.69 |
| 2874 | 2009.06.29 08:19 | close | 1435 | 0.10 | 157.638 | 0.000 | 0.000 | -74.63 | 6763.06 |
| 2875 | 2009.06.29 15:56 | buy | 1438 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 2876 | 2009.06.29 15:56 | buy | 1439 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 2877 | 2009.06.29 15:56 | buy | 1440 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 2878 | 2009.06.29 17:24 | close | 1438 | 0.10 | 158.727 | 0.000 | 0.000 | 53.27 | 6816.33 |
| 2879 | 2009.06.29 20:15 | close | 1439 | 0.10 | 159.229 | 0.000 | 0.000 | 106.64 | 6922.97 |
| 2880 | 2009.06.30 09:30 | close | 1440 | 0.10 | 158.512 | 0.000 | 0.000 | 30.41 | 6953.38 |
| 2881 | 2009.07.01 05:14 | buy | 1441 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 2882 | 2009.07.01 05:14 | buy | 1442 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 2883 | 2009.07.01 05:14 | buy | 1443 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 2884 | 2009.07.01 15:28 | close | 1441 | 0.10 | 159.906 | 0.000 | 0.000 | 53.15 | 7006.53 |
| 2885 | 2009.07.01 15:59 | close | 1443 | 0.10 | 159.414 | 0.000 | 0.000 | 0.85 | 7007.38 |
| 2886 | 2009.07.01 15:59 | close | 1442 | 0.10 | 159.414 | 0.000 | 0.000 | 0.85 | 7008.23 |
| 2887 | 2009.07.02 06:58 | sell | 1444 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 2888 | 2009.07.02 06:58 | sell | 1445 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 2889 | 2009.07.02 06:58 | sell | 1446 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 2890 | 2009.07.02 08:41 | close | 1444 | 0.10 | 158.243 | 0.000 | 0.000 | 53.24 | 7061.47 |
| 2891 | 2009.07.02 13:25 | close | 1446 | 0.10 | 158.734 | 0.000 | 0.000 | 1.06 | 7062.53 |
| 2892 | 2009.07.02 13:25 | close | 1445 | 0.10 | 158.734 | 0.000 | 0.000 | 1.06 | 7063.59 |
| 2893 | 2009.07.06 00:00 | sell | 1447 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 2894 | 2009.07.06 00:00 | sell | 1448 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 2895 | 2009.07.06 00:00 | sell | 1449 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 2896 | 2009.07.06 02:33 | close | 1447 | 0.10 | 155.727 | 0.000 | 0.000 | 53.24 | 7116.83 |
| 2897 | 2009.07.06 03:31 | close | 1448 | 0.10 | 155.228 | 0.000 | 0.000 | 106.27 | 7223.10 |
| 2898 | 2009.07.06 06:31 | close | 1449 | 0.10 | 155.932 | 0.000 | 0.000 | 31.46 | 7254.56 |
| 2899 | 2009.07.07 09:09 | sell | 1450 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 2900 | 2009.07.07 09:09 | sell | 1451 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 2901 | 2009.07.07 09:09 | sell | 1452 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 2902 | 2009.07.07 17:28 | close | 1450 | 0.10 | 153.170 | 0.000 | 0.000 | 53.23 | 7307.79 |
| 2903 | 2009.07.07 23:55 | close | 1451 | 0.10 | 152.670 | 0.000 | 0.000 | 106.36 | 7414.15 |
| 2904 | 2009.07.09 08:47 | close | 1452 | 0.10 | 150.580 | 0.000 | 0.000 | 328.46 | 7742.61 |
| 2905 | 2009.07.09 17:22 | buy | 1453 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 2906 | 2009.07.09 17:22 | buy | 1454 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 2907 | 2009.07.09 17:22 | buy | 1455 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 2908 | 2009.07.09 17:32 | close | 1453 | 0.10 | 152.119 | 0.000 | 0.000 | 53.26 | 7795.87 |
| 2909 | 2009.07.10 01:16 | close | 1455 | 0.10 | 151.618 | 0.000 | 0.000 | 0.00 | 7795.87 |
| 2910 | 2009.07.10 01:16 | close | 1454 | 0.10 | 151.618 | 0.000 | 0.000 | 0.00 | 7795.87 |
| 2911 | 2009.07.10 11:01 | sell | 1456 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 2912 | 2009.07.10 11:01 | sell | 1457 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 2913 | 2009.07.10 11:01 | sell | 1458 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 2914 | 2009.07.10 12:53 | close | 1456 | 0.10 | 149.803 | 0.000 | 0.000 | 53.13 | 7849.00 |
| 2915 | 2009.07.10 13:18 | close | 1457 | 0.10 | 149.302 | 0.000 | 0.000 | 106.37 | 7955.37 |
| 2916 | 2009.07.10 14:50 | close | 1458 | 0.10 | 150.005 | 0.000 | 0.000 | 31.66 | 7987.03 |
| 2917 | 2009.07.13 20:44 | buy | 1459 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 2918 | 2009.07.13 20:44 | buy | 1460 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 2919 | 2009.07.13 20:44 | buy | 1461 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 2920 | 2009.07.13 23:39 | close | 1459 | 0.10 | 151.323 | 0.000 | 0.000 | 53.24 | 8040.27 |
| 2921 | 2009.07.14 02:29 | close | 1461 | 0.10 | 150.829 | 0.000 | 0.000 | 0.75 | 8041.02 |
| 2922 | 2009.07.14 02:29 | close | 1460 | 0.10 | 150.829 | 0.000 | 0.000 | 0.75 | 8041.77 |
| 2923 | 2009.07.16 08:04 | sell | 1462 | 0.10 | 153.433 | 0.000 | 0.000 | ||
| 2924 | 2009.07.16 08:04 | sell | 1463 | 0.10 | 153.433 | 0.000 | 0.000 | ||
| 2925 | 2009.07.16 08:04 | sell | 1464 | 0.10 | 153.433 | 0.000 | 0.000 | ||
| 2926 | 2009.07.16 21:48 | close | 1464 | 0.10 | 154.444 | 0.000 | 0.000 | -107.43 | 7934.34 |
| 2927 | 2009.07.16 21:48 | close | 1463 | 0.10 | 154.444 | 0.000 | 0.000 | -107.43 | 7826.91 |
| 2928 | 2009.07.16 21:48 | close | 1462 | 0.10 | 154.444 | 0.000 | 0.000 | -107.43 | 7719.48 |
| 2929 | 2009.07.17 01:54 | sell | 1465 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 2930 | 2009.07.17 01:54 | sell | 1466 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 2931 | 2009.07.17 01:54 | sell | 1467 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 2932 | 2009.07.17 02:32 | close | 1465 | 0.10 | 153.085 | 0.000 | 0.000 | 53.24 | 7772.72 |
| 2933 | 2009.07.17 04:30 | close | 1467 | 0.10 | 153.581 | 0.000 | 0.000 | 0.53 | 7773.25 |
| 2934 | 2009.07.17 04:30 | close | 1466 | 0.10 | 153.581 | 0.000 | 0.000 | 0.53 | 7773.78 |
| 2935 | 2009.07.17 19:40 | buy | 1468 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 2936 | 2009.07.17 19:40 | buy | 1469 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 2937 | 2009.07.17 19:40 | buy | 1470 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 2938 | 2009.07.20 01:33 | close | 1468 | 0.10 | 154.766 | 0.000 | 0.000 | 53.36 | 7827.14 |
| 2939 | 2009.07.20 04:15 | close | 1469 | 0.10 | 155.264 | 0.000 | 0.000 | 106.29 | 7933.43 |
| 2940 | 2009.07.21 01:44 | close | 1470 | 0.10 | 155.223 | 0.000 | 0.000 | 101.93 | 8035.36 |
| 2941 | 2009.07.21 08:07 | sell | 1471 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 2942 | 2009.07.21 08:07 | sell | 1472 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 2943 | 2009.07.21 08:07 | sell | 1473 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 2944 | 2009.07.21 15:20 | close | 1473 | 0.10 | 154.551 | 0.000 | 0.000 | 1.07 | 8036.43 |
| 2945 | 2009.07.21 15:20 | close | 1472 | 0.10 | 154.551 | 0.000 | 0.000 | 1.07 | 8037.50 |
| 2946 | 2009.07.21 15:20 | close | 1471 | 0.10 | 154.551 | 0.000 | 0.000 | 1.07 | 8038.57 |
| 2947 | 2009.07.22 16:08 | buy | 1474 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2948 | 2009.07.22 16:08 | buy | 1475 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2949 | 2009.07.22 16:08 | buy | 1476 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2950 | 2009.07.22 18:23 | close | 1476 | 0.10 | 154.201 | 0.000 | 0.000 | 1.06 | 8039.63 |
| 2951 | 2009.07.22 18:23 | close | 1475 | 0.10 | 154.201 | 0.000 | 0.000 | 1.06 | 8040.69 |
| 2952 | 2009.07.22 18:23 | close | 1474 | 0.10 | 154.201 | 0.000 | 0.000 | 1.06 | 8041.75 |
| 2953 | 2009.07.22 18:31 | buy | 1477 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2954 | 2009.07.22 18:31 | buy | 1478 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2955 | 2009.07.22 18:31 | buy | 1479 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 2956 | 2009.07.23 03:01 | close | 1477 | 0.10 | 154.691 | 0.000 | 0.000 | 53.15 | 8094.90 |
| 2957 | 2009.07.23 03:48 | close | 1478 | 0.10 | 155.196 | 0.000 | 0.000 | 106.82 | 8201.72 |
| 2958 | 2009.07.24 13:00 | close | 1479 | 0.10 | 155.775 | 0.000 | 0.000 | 168.36 | 8370.08 |
| 2959 | 2009.07.24 13:06 | sell | 1480 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2960 | 2009.07.24 13:06 | sell | 1481 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2961 | 2009.07.24 13:06 | sell | 1482 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2962 | 2009.07.27 01:39 | close | 1482 | 0.10 | 155.654 | 0.000 | 0.000 | 1.07 | 8371.15 |
| 2963 | 2009.07.27 01:39 | close | 1481 | 0.10 | 155.654 | 0.000 | 0.000 | 1.07 | 8372.22 |
| 2964 | 2009.07.27 01:39 | close | 1480 | 0.10 | 155.654 | 0.000 | 0.000 | 1.07 | 8373.29 |
| 2965 | 2009.07.27 02:30 | sell | 1483 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 2966 | 2009.07.27 02:30 | sell | 1484 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 2967 | 2009.07.27 02:30 | sell | 1485 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 2968 | 2009.07.27 04:41 | close | 1485 | 0.10 | 156.132 | 0.000 | 0.000 | -49.84 | 8323.45 |
| 2969 | 2009.07.27 04:41 | close | 1484 | 0.10 | 156.132 | 0.000 | 0.000 | -49.84 | 8273.61 |
| 2970 | 2009.07.27 04:41 | close | 1483 | 0.10 | 156.132 | 0.000 | 0.000 | -49.84 | 8223.77 |
| 2971 | 2009.07.27 12:18 | buy | 1486 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 2972 | 2009.07.27 12:18 | buy | 1487 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 2973 | 2009.07.27 12:18 | buy | 1488 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 2974 | 2009.07.27 15:12 | close | 1488 | 0.10 | 157.039 | 0.000 | 0.000 | 0.95 | 8224.72 |
| 2975 | 2009.07.27 15:12 | close | 1487 | 0.10 | 157.039 | 0.000 | 0.000 | 0.95 | 8225.67 |
| 2976 | 2009.07.27 15:12 | close | 1486 | 0.10 | 157.039 | 0.000 | 0.000 | 0.95 | 8226.62 |
| 2977 | 2009.07.27 15:48 | buy | 1489 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 2978 | 2009.07.27 15:48 | buy | 1490 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 2979 | 2009.07.27 15:48 | buy | 1491 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 2980 | 2009.07.28 12:49 | close | 1491 | 0.10 | 156.051 | 0.000 | 0.000 | -104.46 | 8122.16 |
| 2981 | 2009.07.28 12:49 | close | 1490 | 0.10 | 156.051 | 0.000 | 0.000 | -104.46 | 8017.70 |
| 2982 | 2009.07.28 12:49 | close | 1489 | 0.10 | 156.051 | 0.000 | 0.000 | -104.46 | 7913.24 |
| 2983 | 2009.07.28 12:50 | sell | 1492 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2984 | 2009.07.28 12:50 | sell | 1493 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2985 | 2009.07.28 12:50 | sell | 1494 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2986 | 2009.07.28 15:14 | close | 1492 | 0.10 | 155.501 | 0.000 | 0.000 | 53.12 | 7966.36 |
| 2987 | 2009.07.28 16:20 | close | 1493 | 0.10 | 155.000 | 0.000 | 0.000 | 106.36 | 8072.72 |
| 2988 | 2009.07.29 01:50 | close | 1494 | 0.10 | 155.702 | 0.000 | 0.000 | 31.77 | 8104.49 |
| 2989 | 2009.07.29 14:07 | buy | 1495 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2990 | 2009.07.29 14:07 | buy | 1496 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2991 | 2009.07.29 14:07 | buy | 1497 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2992 | 2009.07.29 14:53 | close | 1497 | 0.10 | 155.910 | 0.000 | 0.000 | 0.96 | 8105.45 |
| 2993 | 2009.07.29 14:53 | close | 1496 | 0.10 | 155.910 | 0.000 | 0.000 | 0.96 | 8106.41 |
| 2994 | 2009.07.29 14:53 | close | 1495 | 0.10 | 155.910 | 0.000 | 0.000 | 0.96 | 8107.37 |
| 2995 | 2009.07.29 15:35 | buy | 1498 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 2996 | 2009.07.29 15:35 | buy | 1499 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 2997 | 2009.07.29 15:35 | buy | 1500 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 2998 | 2009.07.30 07:50 | close | 1498 | 0.10 | 156.400 | 0.000 | 0.000 | 53.25 | 8160.62 |
| 2999 | 2009.07.30 07:51 | buy | 1501 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 3000 | 2009.07.30 07:51 | buy | 1502 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 3001 | 2009.07.30 07:51 | buy | 1503 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 3002 | 2009.07.30 10:06 | close | 1499 | 0.10 | 156.900 | 0.000 | 0.000 | 106.39 | 8267.01 |
| 3003 | 2009.07.30 11:05 | close | 1501 | 0.10 | 156.975 | 0.000 | 0.000 | 53.25 | 8320.26 |
| 3004 | 2009.07.30 13:45 | close | 1502 | 0.10 | 157.477 | 0.000 | 0.000 | 106.60 | 8426.86 |
| 3005 | 2009.07.31 14:10 | close | 1503 | 0.10 | 157.115 | 0.000 | 0.000 | 68.13 | 8494.99 |
| 3006 | 2009.07.31 14:10 | close | 1500 | 0.10 | 157.115 | 0.000 | 0.000 | 129.24 | 8624.23 |
| 3007 | 2009.08.03 15:00 | buy | 1504 | 0.10 | 160.377 | 0.000 | 0.000 | ||
| 3008 | 2009.08.03 15:00 | buy | 1505 | 0.10 | 160.377 | 0.000 | 0.000 | ||
| 3009 | 2009.08.03 15:00 | buy | 1506 | 0.10 | 160.377 | 0.000 | 0.000 | ||
| 3010 | 2009.08.03 15:14 | close | 1504 | 0.10 | 160.880 | 0.000 | 0.000 | 53.46 | 8677.69 |
| 3011 | 2009.08.03 16:57 | close | 1505 | 0.10 | 161.379 | 0.000 | 0.000 | 106.49 | 8784.18 |
| 3012 | 2009.08.04 08:34 | close | 1506 | 0.10 | 160.674 | 0.000 | 0.000 | 31.57 | 8815.75 |
| 3013 | 2009.08.05 12:28 | buy | 1507 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 3014 | 2009.08.05 12:28 | buy | 1508 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 3015 | 2009.08.05 12:28 | buy | 1509 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 3016 | 2009.08.06 12:00 | close | 1509 | 0.10 | 160.893 | 0.000 | 0.000 | -161.53 | 8654.22 |
| 3017 | 2009.08.06 12:00 | close | 1508 | 0.10 | 160.893 | 0.000 | 0.000 | -161.53 | 8492.69 |
| 3018 | 2009.08.06 12:00 | close | 1507 | 0.10 | 160.893 | 0.000 | 0.000 | -161.53 | 8331.16 |
| 3019 | 2009.08.07 17:05 | buy | 1510 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 3020 | 2009.08.07 17:05 | buy | 1511 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 3021 | 2009.08.07 17:05 | buy | 1512 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 3022 | 2009.08.10 08:14 | close | 1512 | 0.10 | 161.844 | 0.000 | 0.000 | -125.07 | 8206.09 |
| 3023 | 2009.08.10 08:14 | close | 1511 | 0.10 | 161.844 | 0.000 | 0.000 | -125.07 | 8081.02 |
| 3024 | 2009.08.10 08:14 | close | 1510 | 0.10 | 161.844 | 0.000 | 0.000 | -125.07 | 7955.95 |
| 3025 | 2009.08.10 13:34 | sell | 1513 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 3026 | 2009.08.10 13:34 | sell | 1514 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 3027 | 2009.08.10 13:34 | sell | 1515 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 3028 | 2009.08.10 16:02 | close | 1513 | 0.10 | 160.837 | 0.000 | 0.000 | 53.43 | 8009.38 |
| 3029 | 2009.08.10 16:53 | close | 1514 | 0.10 | 160.340 | 0.000 | 0.000 | 106.24 | 8115.62 |
| 3030 | 2009.08.12 14:43 | close | 1515 | 0.10 | 158.108 | 0.000 | 0.000 | 343.31 | 8458.93 |
| 3031 | 2009.08.12 19:17 | buy | 1516 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 3032 | 2009.08.12 19:17 | buy | 1517 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 3033 | 2009.08.12 19:17 | buy | 1518 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 3034 | 2009.08.13 13:07 | close | 1516 | 0.10 | 160.143 | 0.000 | 0.000 | 53.23 | 8512.16 |
| 3035 | 2009.08.13 13:30 | close | 1518 | 0.10 | 159.638 | 0.000 | 0.000 | -0.43 | 8511.73 |
| 3036 | 2009.08.13 13:30 | close | 1517 | 0.10 | 159.638 | 0.000 | 0.000 | -0.43 | 8511.30 |
| 3037 | 2009.08.13 18:25 | sell | 1519 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 3038 | 2009.08.13 18:25 | sell | 1520 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 3039 | 2009.08.13 18:25 | sell | 1521 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 3040 | 2009.08.14 08:30 | close | 1519 | 0.10 | 157.112 | 0.000 | 0.000 | 53.86 | 8565.16 |
| 3041 | 2009.08.14 08:36 | close | 1520 | 0.10 | 156.618 | 0.000 | 0.000 | 106.34 | 8671.50 |
| 3042 | 2009.08.14 09:15 | close | 1521 | 0.10 | 157.612 | 0.000 | 0.000 | 0.75 | 8672.25 |
| 3043 | 2009.08.17 00:59 | sell | 1522 | 0.10 | 156.002 | 0.000 | 0.000 | ||
| 3044 | 2009.08.17 00:59 | sell | 1523 | 0.10 | 156.002 | 0.000 | 0.000 | ||
| 3045 | 2009.08.17 00:59 | sell | 1524 | 0.10 | 156.002 | 0.000 | 0.000 | ||
| 3046 | 2009.08.17 02:16 | close | 1522 | 0.10 | 155.501 | 0.000 | 0.000 | 53.23 | 8725.48 |
| 3047 | 2009.08.17 07:08 | close | 1523 | 0.10 | 155.002 | 0.000 | 0.000 | 106.24 | 8831.72 |
| 3048 | 2009.08.18 01:05 | close | 1524 | 0.10 | 154.605 | 0.000 | 0.000 | 148.42 | 8980.14 |
| 3049 | 2009.08.18 07:30 | buy | 1525 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 3050 | 2009.08.18 07:30 | buy | 1526 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 3051 | 2009.08.18 07:30 | buy | 1527 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 3052 | 2009.08.18 09:30 | close | 1525 | 0.10 | 156.395 | 0.000 | 0.000 | 53.77 | 9033.91 |
| 3053 | 2009.08.18 13:30 | close | 1527 | 0.10 | 155.893 | 0.000 | 0.000 | 0.42 | 9034.33 |
| 3054 | 2009.08.18 13:30 | close | 1526 | 0.10 | 155.893 | 0.000 | 0.000 | 0.42 | 9034.75 |
| 3055 | 2009.08.19 09:32 | sell | 1528 | 0.10 | 154.790 | 0.000 | 0.000 | ||
| 3056 | 2009.08.19 09:32 | sell | 1529 | 0.10 | 154.790 | 0.000 | 0.000 | ||
| 3057 | 2009.08.19 09:32 | sell | 1530 | 0.10 | 154.790 | 0.000 | 0.000 | ||
| 3058 | 2009.08.19 12:12 | close | 1530 | 0.10 | 154.783 | 0.000 | 0.000 | 0.74 | 9035.49 |
| 3059 | 2009.08.19 12:12 | close | 1529 | 0.10 | 154.783 | 0.000 | 0.000 | 0.74 | 9036.23 |
| 3060 | 2009.08.19 12:12 | close | 1528 | 0.10 | 154.783 | 0.000 | 0.000 | 0.74 | 9036.97 |
| 3061 | 2009.08.19 15:10 | sell | 1531 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 3062 | 2009.08.19 15:10 | sell | 1532 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 3063 | 2009.08.19 15:10 | sell | 1533 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 3064 | 2009.08.20 00:46 | close | 1533 | 0.10 | 155.788 | 0.000 | 0.000 | -105.81 | 8931.16 |
| 3065 | 2009.08.20 00:46 | close | 1532 | 0.10 | 155.788 | 0.000 | 0.000 | -105.81 | 8825.35 |
| 3066 | 2009.08.20 00:46 | close | 1531 | 0.10 | 155.788 | 0.000 | 0.000 | -105.81 | 8719.54 |
| 3067 | 2009.08.20 12:11 | sell | 1534 | 0.10 | 155.017 | 0.000 | 0.000 | ||
| 3068 | 2009.08.20 12:11 | sell | 1535 | 0.10 | 155.017 | 0.000 | 0.000 | ||
| 3069 | 2009.08.20 12:11 | sell | 1536 | 0.10 | 155.017 | 0.000 | 0.000 | ||
| 3070 | 2009.08.20 13:50 | close | 1536 | 0.10 | 155.007 | 0.000 | 0.000 | 1.06 | 8720.60 |
| 3071 | 2009.08.20 13:50 | close | 1535 | 0.10 | 155.007 | 0.000 | 0.000 | 1.06 | 8721.66 |
| 3072 | 2009.08.20 13:50 | close | 1534 | 0.10 | 155.007 | 0.000 | 0.000 | 1.06 | 8722.72 |
| 3073 | 2009.08.20 17:23 | sell | 1537 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 3074 | 2009.08.20 17:23 | sell | 1538 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 3075 | 2009.08.20 17:23 | sell | 1539 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 3076 | 2009.08.21 02:31 | close | 1537 | 0.10 | 154.514 | 0.000 | 0.000 | 53.33 | 8776.05 |
| 3077 | 2009.08.21 04:30 | close | 1538 | 0.10 | 154.012 | 0.000 | 0.000 | 106.66 | 8882.71 |
| 3078 | 2009.08.21 07:56 | close | 1539 | 0.10 | 154.716 | 0.000 | 0.000 | 31.86 | 8914.57 |
| 3079 | 2009.08.21 15:03 | buy | 1540 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 3080 | 2009.08.21 15:03 | buy | 1541 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 3081 | 2009.08.21 15:03 | buy | 1542 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 3082 | 2009.08.21 15:14 | close | 1540 | 0.10 | 156.323 | 0.000 | 0.000 | 53.98 | 8968.55 |
| 3083 | 2009.08.21 16:15 | close | 1542 | 0.10 | 155.824 | 0.000 | 0.000 | 0.96 | 8969.51 |
| 3084 | 2009.08.21 16:15 | close | 1541 | 0.10 | 155.824 | 0.000 | 0.000 | 0.96 | 8970.47 |
| 3085 | 2009.08.24 17:40 | sell | 1543 | 0.10 | 155.371 | 0.000 | 0.000 | ||
| 3086 | 2009.08.24 17:40 | sell | 1544 | 0.10 | 155.371 | 0.000 | 0.000 | ||
| 3087 | 2009.08.24 17:40 | sell | 1545 | 0.10 | 155.371 | 0.000 | 0.000 | ||
| 3088 | 2009.08.24 20:50 | close | 1545 | 0.10 | 155.361 | 0.000 | 0.000 | 1.06 | 8971.53 |
| 3089 | 2009.08.24 20:50 | close | 1544 | 0.10 | 155.361 | 0.000 | 0.000 | 1.06 | 8972.59 |
| 3090 | 2009.08.24 20:50 | close | 1543 | 0.10 | 155.361 | 0.000 | 0.000 | 1.06 | 8973.65 |