| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minuters (M5) 2010.10.04 00:00 - 2010.12.17 22:55 (2010.10.04 - 2010.12.18) | ||||
| Model | Varje tick (den mest exakta metoden baserad på minsta tidsramen) | ||||
| Parametrar | Entry_and_exit_conditions="Simurgh_M5_v7a_LIVE-TRADE_C----------------------------------------------------"; T3="200M5"; Precentualzz="200M5"; PastBars=5; SupportResistance="200M30"; OppositeSignalExit=false; Order_settings="----------------------------------------------------------------------"; MaxOrders=1; TradesPerSession=0; MagicNumber=109060; TradeComment="Simurgh"; ClassicSL=true; HighLowSL=false; BarsBack=4; MinimumSLPips=0; StopLossPips=26; StopLossAtrMultiplier=0; VisibleSL=28; TakeProfitPips1=20; TakeProfitPips2=0; TakeProfitAtrMultiplier1=0; TakeProfitAtrMultiplier2=0; VisibleTP=25; BreakEvenPips=0; BreakEvenAtrMultiplier=0; LockPips=0; LockAtrMultiplier=0; TrailingStopPips=0; TrailingStopAtrMultiplier=0; TrailingStopStartPips=0; TrailingStepPips=0; Slippage=3; MaxSpread=3; CloseIfProfit=false; Hedge=false; MinOrdersDistance=0; NewHighLow=false; CandleTimeFrame="0"; ScreenShots=false; Alerts=0; AlertSound="alert.wav"; LongColour=128,176,62; ShortColour=IndianRed; Trading_hours_settings="----------------------------------------------------------------------"; TradingSession1="09001800"; TradingSession2="00000000"; TradingSession3="00000000"; NewsFilter=true; MinutesBeforeNews=5; MinutesAfterNews=15; FridayCloseHour="1500"; Money_management_settings="----------------------------------------------------------------------"; Lots=0.1; PartialClose1=100; PartialClose2=0; PartialClose3=0; IndicatorPartialClose=0; MoneyManagement=true; LeveragePercent=10; LotPercent=0; StartProgression=0; MaxProgression=0; CloseAllProfit=0; CloseAllLoss=0; CloseOneDirection=false; ATR_settings="----------------------------------------------------------------------"; ATRPeriod=14; T3_settings="----------------------------------------------------------------------"; T3Period=14; T3Price=0; b=0.1; Precentualzz_settings="----------------------------------------------------------------------"; Percent=0.03; nAppliedPrice=5; FFCal_settings="----------------------------------------------------------------------"; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; ReportAllForUSD=false; | ||||
| Staplar i test | 16692 | Ticks i modellen | 2362470 | Kvaliten på utformningen | 90.00% |
| Fel i diagrammet | 15 | ||||
| Start kapital | 10000.00 | ||||
| Totala netto vinsten | 9993.99 | Brutto vinst | 18179.70 | Brutto förlust | -8185.71 |
| Vinst Indikatorn | 2.22 | Förväntad utbetalning | 117.58 | ||
| Största förlusten | 42.00 | Största relativa förlusten | 1723.37 (10.80%) | Relativ förlust | 10.80% (1723.37) |
| Antal affärer | 85 | Korta positioner (vunna %) | 46 (71.74%) | Långa positioner (vunna %) | 39 (76.92%) |
| Vinst affärer (% av alla genomförda) | 63 (74.12%) | Förlust affärer (% av alla genomförda) | 22 (25.88%) | ||
| Största | handelsvinst | 392.00 | handelsförlust | -507.59 | |
| Medel | handelsvinst | 288.57 | handelsförlust | -372.08 | |
| Maximalla | kontinuerliga vinster (vinst i pengar) | 11 (3545.36) | kontinuerliga förluster (förlust i pengar) | 4 (-1247.27) | |
| Maximal | vinstaffärer i rad (summa av vinstaffärer) | 3545.36 (11) | förlustaffärer i rad (summa av förlustaffärer) | -1247.27 (4) | |
| Medel | kontinuerliga vinster | 4 | kontinuerliga förluster | 2 | |

| # | Tid | Typ | Order | Storlek | Pris | S / L | T / P | Vinst | Saldo |
| 1 | 2010.10.04 09:02 | sell | 1 | 1.00 | 1.37485 | 0.00000 | 0.00000 | ||
| 2 | 2010.10.04 09:02 | modify | 1 | 1.00 | 1.37485 | 1.37765 | 1.37235 | ||
| 3 | 2010.10.04 09:30 | close | 1 | 1.00 | 1.37281 | 1.37765 | 1.37235 | 204.00 | 10204.00 |
| 4 | 2010.10.04 16:46 | sell | 2 | 1.02 | 1.36836 | 0.00000 | 0.00000 | ||
| 5 | 2010.10.04 16:46 | modify | 2 | 1.02 | 1.36836 | 1.37116 | 1.36586 | ||
| 6 | 2010.10.05 01:43 | close | 2 | 1.02 | 1.36636 | 1.37116 | 1.36586 | 202.78 | 10406.78 |
| 7 | 2010.10.05 09:40 | buy | 3 | 1.04 | 1.37219 | 0.00000 | 0.00000 | ||
| 8 | 2010.10.05 09:40 | modify | 3 | 1.04 | 1.37219 | 1.36939 | 1.37469 | ||
| 9 | 2010.10.05 09:41 | close | 3 | 1.04 | 1.37419 | 1.36939 | 1.37469 | 208.00 | 10614.78 |
| 10 | 2010.10.05 14:22 | buy | 4 | 1.06 | 1.37953 | 0.00000 | 0.00000 | ||
| 11 | 2010.10.05 14:22 | modify | 4 | 1.06 | 1.37953 | 1.37673 | 1.38203 | ||
| 12 | 2010.10.05 15:15 | close | 4 | 1.06 | 1.38154 | 1.37673 | 1.38203 | 213.06 | 10827.84 |
| 13 | 2010.10.05 16:32 | buy | 5 | 1.08 | 1.38184 | 0.00000 | 0.00000 | ||
| 14 | 2010.10.05 16:32 | modify | 5 | 1.08 | 1.38184 | 1.37904 | 1.38434 | ||
| 15 | 2010.10.05 16:45 | close | 5 | 1.08 | 1.38386 | 1.37904 | 1.38434 | 218.16 | 11046.00 |
| 16 | 2010.10.06 11:56 | buy | 6 | 1.10 | 1.38740 | 0.00000 | 0.00000 | ||
| 17 | 2010.10.06 11:56 | modify | 6 | 1.10 | 1.38740 | 1.38460 | 1.38990 | ||
| 18 | 2010.10.06 12:29 | close | 6 | 1.10 | 1.38480 | 1.38460 | 1.38990 | -286.00 | 10760.00 |
| 19 | 2010.10.07 14:40 | buy | 7 | 1.08 | 1.39953 | 0.00000 | 0.00000 | ||
| 20 | 2010.10.07 14:40 | modify | 7 | 1.08 | 1.39953 | 1.39673 | 1.40203 | ||
| 21 | 2010.10.07 14:56 | close | 7 | 1.08 | 1.40155 | 1.39673 | 1.40203 | 218.16 | 10978.16 |
| 22 | 2010.10.08 11:41 | sell | 8 | 1.10 | 1.39020 | 0.00000 | 0.00000 | ||
| 23 | 2010.10.08 11:41 | modify | 8 | 1.10 | 1.39020 | 1.39300 | 1.38770 | ||
| 24 | 2010.10.08 12:05 | close | 8 | 1.10 | 1.38816 | 1.39300 | 1.38770 | 224.40 | 11202.56 |
| 25 | 2010.10.08 14:30 | buy | 9 | 1.12 | 1.39144 | 0.00000 | 0.00000 | ||
| 26 | 2010.10.08 14:30 | modify | 9 | 1.12 | 1.39144 | 1.38864 | 1.39394 | ||
| 27 | 2010.10.08 14:30 | close | 9 | 1.12 | 1.39353 | 1.38864 | 1.39394 | 234.08 | 11436.64 |
| 28 | 2010.10.11 10:55 | sell | 10 | 1.14 | 1.39358 | 0.00000 | 0.00000 | ||
| 29 | 2010.10.11 10:55 | modify | 10 | 1.14 | 1.39358 | 1.39638 | 1.39108 | ||
| 30 | 2010.10.11 16:45 | close | 10 | 1.14 | 1.39158 | 1.39638 | 1.39108 | 228.00 | 11664.64 |
| 31 | 2010.10.12 13:44 | buy | 11 | 1.17 | 1.38295 | 0.00000 | 0.00000 | ||
| 32 | 2010.10.12 13:44 | modify | 11 | 1.17 | 1.38295 | 1.38015 | 1.38545 | ||
| 33 | 2010.10.12 14:50 | close | 11 | 1.17 | 1.38497 | 1.38015 | 1.38545 | 236.34 | 11900.98 |
| 34 | 2010.10.13 15:03 | sell | 12 | 1.19 | 1.39425 | 0.00000 | 0.00000 | ||
| 35 | 2010.10.13 15:03 | modify | 12 | 1.19 | 1.39425 | 1.39705 | 1.39175 | ||
| 36 | 2010.10.13 15:51 | close | 12 | 1.19 | 1.39224 | 1.39705 | 1.39175 | 239.19 | 12140.17 |
| 37 | 2010.10.15 10:07 | buy | 13 | 1.21 | 1.40973 | 0.00000 | 0.00000 | ||
| 38 | 2010.10.15 10:07 | modify | 13 | 1.21 | 1.40973 | 1.40693 | 1.41223 | ||
| 39 | 2010.10.15 14:15 | close | 13 | 1.21 | 1.41188 | 1.40693 | 1.41223 | 260.15 | 12400.32 |
| 40 | 2010.10.18 10:00 | sell | 14 | 1.24 | 1.38540 | 0.00000 | 0.00000 | ||
| 41 | 2010.10.18 10:00 | modify | 14 | 1.24 | 1.38540 | 1.38820 | 1.38290 | ||
| 42 | 2010.10.18 10:10 | close | 14 | 1.24 | 1.38335 | 1.38820 | 1.38290 | 254.20 | 12654.52 |
| 43 | 2010.10.18 14:23 | buy | 15 | 1.27 | 1.39215 | 0.00000 | 0.00000 | ||
| 44 | 2010.10.18 14:23 | modify | 15 | 1.27 | 1.39215 | 1.38935 | 1.39465 | ||
| 45 | 2010.10.18 14:37 | close | 15 | 1.27 | 1.38953 | 1.38935 | 1.39465 | -332.74 | 12321.78 |
| 46 | 2010.10.18 14:55 | buy | 16 | 1.23 | 1.39215 | 0.00000 | 0.00000 | ||
| 47 | 2010.10.18 14:55 | modify | 16 | 1.23 | 1.39215 | 1.38935 | 1.39465 | ||
| 48 | 2010.10.18 15:40 | close | 16 | 1.23 | 1.39419 | 1.38935 | 1.39465 | 250.92 | 12572.70 |
| 49 | 2010.10.19 09:00 | sell | 17 | 1.26 | 1.38955 | 0.00000 | 0.00000 | ||
| 50 | 2010.10.19 09:00 | modify | 17 | 1.26 | 1.38955 | 1.39235 | 1.38705 | ||
| 51 | 2010.10.19 09:49 | close | 17 | 1.26 | 1.39216 | 1.39235 | 1.38705 | -328.86 | 12243.84 |
| 52 | 2010.10.19 13:05 | sell | 18 | 1.22 | 1.38853 | 0.00000 | 0.00000 | ||
| 53 | 2010.10.19 13:05 | modify | 18 | 1.22 | 1.38853 | 1.39133 | 1.38603 | ||
| 54 | 2010.10.19 13:48 | close | 18 | 1.22 | 1.38653 | 1.39133 | 1.38603 | 244.00 | 12487.84 |
| 55 | 2010.10.20 13:50 | buy | 19 | 1.25 | 1.38512 | 0.00000 | 0.00000 | ||
| 56 | 2010.10.20 13:50 | modify | 19 | 1.25 | 1.38512 | 1.38232 | 1.38762 | ||
| 57 | 2010.10.20 14:04 | close | 19 | 1.25 | 1.38715 | 1.38232 | 1.38762 | 253.75 | 12741.59 |
| 58 | 2010.10.20 15:43 | buy | 20 | 1.27 | 1.38740 | 0.00000 | 0.00000 | ||
| 59 | 2010.10.20 15:43 | modify | 20 | 1.27 | 1.38740 | 1.38460 | 1.38990 | ||
| 60 | 2010.10.20 15:52 | close | 20 | 1.27 | 1.38942 | 1.38460 | 1.38990 | 256.54 | 12998.13 |
| 61 | 2010.10.22 13:25 | buy | 21 | 1.30 | 1.39301 | 0.00000 | 0.00000 | ||
| 62 | 2010.10.22 13:25 | modify | 21 | 1.30 | 1.39301 | 1.39021 | 1.39551 | ||
| 63 | 2010.10.22 13:44 | close | 21 | 1.30 | 1.39504 | 1.39021 | 1.39551 | 263.90 | 13262.03 |
| 64 | 2010.10.25 15:30 | sell | 22 | 1.33 | 1.40158 | 0.00000 | 0.00000 | ||
| 65 | 2010.10.25 15:30 | modify | 22 | 1.33 | 1.40158 | 1.40438 | 1.39908 | ||
| 66 | 2010.10.25 16:11 | close | 22 | 1.33 | 1.39958 | 1.40438 | 1.39908 | 266.00 | 13528.03 |
| 67 | 2010.10.25 16:32 | sell | 23 | 1.35 | 1.40006 | 0.00000 | 0.00000 | ||
| 68 | 2010.10.25 16:32 | modify | 23 | 1.35 | 1.40006 | 1.40286 | 1.39756 | ||
| 69 | 2010.10.25 16:52 | close | 23 | 1.35 | 1.39804 | 1.40286 | 1.39756 | 272.70 | 13800.73 |
| 70 | 2010.10.28 09:30 | sell | 24 | 1.38 | 1.38122 | 0.00000 | 0.00000 | ||
| 71 | 2010.10.28 09:30 | modify | 24 | 1.38 | 1.38122 | 1.38402 | 1.37872 | ||
| 72 | 2010.10.28 11:11 | close | 24 | 1.38 | 1.38384 | 1.38402 | 1.37872 | -361.56 | 13439.17 |
| 73 | 2010.10.28 12:36 | buy | 25 | 1.34 | 1.38544 | 0.00000 | 0.00000 | ||
| 74 | 2010.10.28 12:36 | modify | 25 | 1.34 | 1.38544 | 1.38264 | 1.38794 | ||
| 75 | 2010.10.28 14:20 | close | 25 | 1.34 | 1.38744 | 1.38264 | 1.38794 | 268.00 | 13707.17 |
| 76 | 2010.10.29 14:48 | buy | 26 | 1.37 | 1.39024 | 0.00000 | 0.00000 | ||
| 77 | 2010.10.29 14:48 | modify | 26 | 1.37 | 1.39024 | 1.38744 | 1.39274 | ||
| 78 | 2010.10.29 15:00 | close | 26 | 1.37 | 1.39135 | 1.38744 | 1.39274 | 152.07 | 13859.24 |
| 79 | 2010.11.01 12:27 | sell | 27 | 1.39 | 1.39454 | 0.00000 | 0.00000 | ||
| 80 | 2010.11.01 12:27 | modify | 27 | 1.39 | 1.39454 | 1.39734 | 1.39204 | ||
| 81 | 2010.11.01 13:10 | close | 27 | 1.39 | 1.39248 | 1.39734 | 1.39204 | 286.34 | 14145.58 |
| 82 | 2010.11.01 15:00 | sell | 28 | 1.41 | 1.39113 | 0.00000 | 0.00000 | ||
| 83 | 2010.11.01 15:00 | modify | 28 | 1.41 | 1.39113 | 1.39393 | 1.38863 | ||
| 84 | 2010.11.01 15:20 | close | 28 | 1.41 | 1.38907 | 1.39393 | 1.38863 | 290.46 | 14436.04 |
| 85 | 2010.11.03 10:55 | buy | 29 | 1.44 | 1.40470 | 0.00000 | 0.00000 | ||
| 86 | 2010.11.03 10:55 | modify | 29 | 1.44 | 1.40470 | 1.40190 | 1.40720 | ||
| 87 | 2010.11.03 13:24 | close | 29 | 1.44 | 1.40206 | 1.40190 | 1.40720 | -380.16 | 14055.88 |
| 88 | 2010.11.03 13:24 | sell | 30 | 1.41 | 1.40209 | 0.00000 | 0.00000 | ||
| 89 | 2010.11.03 13:24 | modify | 30 | 1.41 | 1.40209 | 1.40489 | 1.39959 | ||
| 90 | 2010.11.03 16:25 | close | 30 | 1.41 | 1.40008 | 1.40489 | 1.39959 | 283.41 | 14339.29 |
| 91 | 2010.11.04 12:25 | buy | 31 | 1.43 | 1.42339 | 0.00000 | 0.00000 | ||
| 92 | 2010.11.04 12:25 | modify | 31 | 1.43 | 1.42339 | 1.42059 | 1.42589 | ||
| 93 | 2010.11.04 13:33 | close | 31 | 1.43 | 1.42540 | 1.42059 | 1.42589 | 287.43 | 14626.72 |
| 94 | 2010.11.04 13:59 | buy | 32 | 1.46 | 1.42647 | 0.00000 | 0.00000 | ||
| 95 | 2010.11.04 13:59 | modify | 32 | 1.46 | 1.42647 | 1.42367 | 1.42897 | ||
| 96 | 2010.11.04 16:18 | close | 32 | 1.46 | 1.42386 | 1.42367 | 1.42897 | -381.06 | 14245.66 |
| 97 | 2010.11.05 09:12 | buy | 33 | 1.42 | 1.42193 | 0.00000 | 0.00000 | ||
| 98 | 2010.11.05 09:12 | modify | 33 | 1.42 | 1.42193 | 1.41913 | 1.42443 | ||
| 99 | 2010.11.05 09:49 | close | 33 | 1.42 | 1.41932 | 1.41913 | 1.42443 | -370.62 | 13875.04 |
| 100 | 2010.11.05 09:49 | sell | 34 | 1.39 | 1.41933 | 0.00000 | 0.00000 | ||
| 101 | 2010.11.05 09:49 | modify | 34 | 1.39 | 1.41933 | 1.42213 | 1.41683 | ||
| 102 | 2010.11.05 10:19 | close | 34 | 1.39 | 1.41730 | 1.42213 | 1.41683 | 282.17 | 14157.21 |
| 103 | 2010.11.05 13:30 | sell | 35 | 1.42 | 1.40783 | 0.00000 | 0.00000 | ||
| 104 | 2010.11.05 13:30 | modify | 35 | 1.42 | 1.40783 | 1.41063 | 1.40533 | ||
| 105 | 2010.11.05 13:30 | close | 35 | 1.42 | 1.40571 | 1.41063 | 1.40533 | 301.04 | 14458.25 |
| 106 | 2010.11.08 10:05 | sell | 36 | 1.45 | 1.39305 | 0.00000 | 0.00000 | ||
| 107 | 2010.11.08 10:05 | modify | 36 | 1.45 | 1.39305 | 1.39585 | 1.39055 | ||
| 108 | 2010.11.08 10:16 | close | 36 | 1.45 | 1.39101 | 1.39585 | 1.39055 | 295.80 | 14754.05 |
| 109 | 2010.11.08 11:58 | sell | 37 | 1.48 | 1.39015 | 0.00000 | 0.00000 | ||
| 110 | 2010.11.08 11:58 | modify | 37 | 1.48 | 1.39015 | 1.39295 | 1.38765 | ||
| 111 | 2010.11.08 13:32 | close | 37 | 1.48 | 1.39275 | 1.39295 | 1.38765 | -384.80 | 14369.25 |
| 112 | 2010.11.08 17:02 | sell | 38 | 1.44 | 1.38903 | 0.00000 | 0.00000 | ||
| 113 | 2010.11.08 17:02 | modify | 38 | 1.44 | 1.38903 | 1.39183 | 1.38653 | ||
| 114 | 2010.11.08 17:54 | close | 38 | 1.44 | 1.39167 | 1.39183 | 1.38653 | -380.16 | 13989.09 |
| 115 | 2010.11.09 09:14 | sell | 39 | 1.40 | 1.38360 | 0.00000 | 0.00000 | ||
| 116 | 2010.11.09 09:14 | modify | 39 | 1.40 | 1.38360 | 1.38640 | 1.38110 | ||
| 117 | 2010.11.09 10:02 | close | 39 | 1.40 | 1.38621 | 1.38640 | 1.38110 | -365.40 | 13623.69 |
| 118 | 2010.11.09 10:37 | buy | 40 | 1.36 | 1.38832 | 0.00000 | 0.00000 | ||
| 119 | 2010.11.09 10:37 | modify | 40 | 1.36 | 1.38832 | 1.38552 | 1.39082 | ||
| 120 | 2010.11.09 10:50 | close | 40 | 1.36 | 1.39032 | 1.38552 | 1.39082 | 272.00 | 13895.69 |
| 121 | 2010.11.09 16:33 | sell | 41 | 1.39 | 1.39125 | 0.00000 | 0.00000 | ||
| 122 | 2010.11.09 16:33 | modify | 41 | 1.39 | 1.39125 | 1.39405 | 1.38875 | ||
| 123 | 2010.11.09 16:46 | close | 41 | 1.39 | 1.38922 | 1.39405 | 1.38875 | 282.17 | 14177.86 |
| 124 | 2010.11.10 09:23 | buy | 42 | 1.42 | 1.37943 | 0.00000 | 0.00000 | ||
| 125 | 2010.11.10 09:23 | modify | 42 | 1.42 | 1.37943 | 1.37663 | 1.38193 | ||
| 126 | 2010.11.10 09:28 | close | 42 | 1.42 | 1.38144 | 1.37663 | 1.38193 | 285.42 | 14463.28 |
| 127 | 2010.11.10 13:18 | sell | 43 | 1.45 | 1.37563 | 0.00000 | 0.00000 | ||
| 128 | 2010.11.10 13:18 | modify | 43 | 1.45 | 1.37563 | 1.37843 | 1.37313 | ||
| 129 | 2010.11.10 14:46 | close | 43 | 1.45 | 1.37826 | 1.37843 | 1.37313 | -381.35 | 14081.93 |
| 130 | 2010.11.10 15:39 | sell | 44 | 1.41 | 1.37435 | 0.00000 | 0.00000 | ||
| 131 | 2010.11.10 15:39 | modify | 44 | 1.41 | 1.37435 | 1.37715 | 1.37185 | ||
| 132 | 2010.11.10 15:42 | close | 44 | 1.41 | 1.37233 | 1.37715 | 1.37185 | 284.82 | 14366.75 |
| 133 | 2010.11.11 09:02 | sell | 45 | 1.44 | 1.37701 | 0.00000 | 0.00000 | ||
| 134 | 2010.11.11 09:02 | modify | 45 | 1.44 | 1.37701 | 1.37981 | 1.37451 | ||
| 135 | 2010.11.11 09:39 | close | 45 | 1.44 | 1.37496 | 1.37981 | 1.37451 | 295.20 | 14661.95 |
| 136 | 2010.11.11 12:31 | sell | 46 | 1.47 | 1.37174 | 0.00000 | 0.00000 | ||
| 137 | 2010.11.11 12:31 | modify | 46 | 1.47 | 1.37174 | 1.37454 | 1.36924 | ||
| 138 | 2010.11.11 13:33 | close | 46 | 1.47 | 1.36971 | 1.37454 | 1.36924 | 298.41 | 14960.36 |
| 139 | 2010.11.11 15:41 | sell | 47 | 1.50 | 1.36846 | 0.00000 | 0.00000 | ||
| 140 | 2010.11.11 15:41 | modify | 47 | 1.50 | 1.36846 | 1.37126 | 1.36596 | ||
| 141 | 2010.11.11 15:53 | close | 47 | 1.50 | 1.36646 | 1.37126 | 1.36596 | 300.00 | 15260.36 |
| 142 | 2010.11.12 12:35 | buy | 48 | 1.53 | 1.36905 | 0.00000 | 0.00000 | ||
| 143 | 2010.11.12 12:35 | modify | 48 | 1.53 | 1.36905 | 1.36625 | 1.37155 | ||
| 144 | 2010.11.12 12:40 | close | 48 | 1.53 | 1.37111 | 1.36625 | 1.37155 | 315.18 | 15575.54 |
| 145 | 2010.11.12 14:32 | buy | 49 | 1.56 | 1.37470 | 0.00000 | 0.00000 | ||
| 146 | 2010.11.12 14:32 | modify | 49 | 1.56 | 1.37470 | 1.37190 | 1.37720 | ||
| 147 | 2010.11.12 14:45 | close | 49 | 1.56 | 1.37210 | 1.37190 | 1.37720 | -405.60 | 15169.94 |
| 148 | 2010.11.12 14:56 | buy | 50 | 1.52 | 1.37472 | 0.00000 | 0.00000 | ||
| 149 | 2010.11.12 14:56 | modify | 50 | 1.52 | 1.37472 | 1.37192 | 1.37722 | ||
| 150 | 2010.11.12 15:00 | close | 50 | 1.52 | 1.37429 | 1.37192 | 1.37722 | -65.36 | 15104.58 |
| 151 | 2010.11.15 11:44 | sell | 51 | 1.51 | 1.36206 | 0.00000 | 0.00000 | ||
| 152 | 2010.11.15 11:44 | modify | 51 | 1.51 | 1.36206 | 1.36486 | 1.35956 | ||
| 153 | 2010.11.15 13:15 | close | 51 | 1.51 | 1.36467 | 1.36486 | 1.35956 | -394.11 | 14710.47 |
| 154 | 2010.11.16 12:01 | sell | 52 | 1.47 | 1.35803 | 0.00000 | 0.00000 | ||
| 155 | 2010.11.16 12:01 | modify | 52 | 1.47 | 1.35803 | 1.36083 | 1.35553 | ||
| 156 | 2010.11.16 13:09 | close | 52 | 1.47 | 1.36063 | 1.36083 | 1.35553 | -382.20 | 14328.27 |
| 157 | 2010.11.16 15:55 | sell | 53 | 1.43 | 1.35746 | 0.00000 | 0.00000 | ||
| 158 | 2010.11.16 15:55 | modify | 53 | 1.43 | 1.35746 | 1.36026 | 1.35496 | ||
| 159 | 2010.11.16 16:38 | close | 53 | 1.43 | 1.35538 | 1.36026 | 1.35496 | 297.44 | 14625.71 |
| 160 | 2010.11.18 09:50 | buy | 54 | 1.46 | 1.36120 | 0.00000 | 0.00000 | ||
| 161 | 2010.11.18 09:50 | modify | 54 | 1.46 | 1.36120 | 1.35840 | 1.36370 | ||
| 162 | 2010.11.18 09:59 | close | 54 | 1.46 | 1.36322 | 1.35840 | 1.36370 | 294.92 | 14920.63 |
| 163 | 2010.11.19 11:31 | sell | 55 | 1.49 | 1.36735 | 0.00000 | 0.00000 | ||
| 164 | 2010.11.19 11:31 | modify | 55 | 1.49 | 1.36735 | 1.37015 | 1.36485 | ||
| 165 | 2010.11.19 11:35 | close | 55 | 1.49 | 1.36997 | 1.37015 | 1.36485 | -390.38 | 14530.25 |
| 166 | 2010.11.22 16:36 | sell | 56 | 1.45 | 1.36153 | 0.00000 | 0.00000 | ||
| 167 | 2010.11.22 16:36 | modify | 56 | 1.45 | 1.36153 | 1.36433 | 1.35903 | ||
| 168 | 2010.11.22 17:03 | close | 56 | 1.45 | 1.35946 | 1.36433 | 1.35903 | 300.15 | 14830.40 |
| 169 | 2010.11.24 09:12 | sell | 57 | 1.48 | 1.33854 | 0.00000 | 0.00000 | ||
| 170 | 2010.11.24 09:12 | modify | 57 | 1.48 | 1.33854 | 1.34134 | 1.33604 | ||
| 171 | 2010.11.24 09:36 | close | 57 | 1.48 | 1.33652 | 1.34134 | 1.33604 | 298.96 | 15129.36 |
| 172 | 2010.11.24 14:38 | buy | 58 | 1.51 | 1.33752 | 0.00000 | 0.00000 | ||
| 173 | 2010.11.24 14:38 | modify | 58 | 1.51 | 1.33752 | 1.33472 | 1.34002 | ||
| 174 | 2010.11.24 15:01 | close | 58 | 1.51 | 1.33952 | 1.33472 | 1.34002 | 302.00 | 15431.36 |
| 175 | 2010.11.26 10:09 | sell | 59 | 1.54 | 1.32448 | 0.00000 | 0.00000 | ||
| 176 | 2010.11.26 10:09 | modify | 59 | 1.54 | 1.32448 | 1.32728 | 1.32198 | ||
| 177 | 2010.11.26 10:38 | close | 59 | 1.54 | 1.32248 | 1.32728 | 1.32198 | 308.00 | 15739.36 |
| 178 | 2010.11.26 12:12 | sell | 60 | 1.57 | 1.32159 | 0.00000 | 0.00000 | ||
| 179 | 2010.11.26 12:12 | modify | 60 | 1.57 | 1.32159 | 1.32439 | 1.31909 | ||
| 180 | 2010.11.26 13:10 | close | 60 | 1.57 | 1.32423 | 1.32439 | 1.31909 | -414.48 | 15324.88 |
| 181 | 2010.11.29 14:55 | sell | 61 | 1.53 | 1.31354 | 0.00000 | 0.00000 | ||
| 182 | 2010.11.29 14:55 | modify | 61 | 1.53 | 1.31354 | 1.31634 | 1.31104 | ||
| 183 | 2010.11.29 14:58 | close | 61 | 1.53 | 1.31151 | 1.31634 | 1.31104 | 310.59 | 15635.47 |
| 184 | 2010.11.30 12:14 | sell | 62 | 1.56 | 1.30205 | 0.00000 | 0.00000 | ||
| 185 | 2010.11.30 12:14 | modify | 62 | 1.56 | 1.30205 | 1.30485 | 1.29955 | ||
| 186 | 2010.11.30 12:38 | close | 62 | 1.56 | 1.30470 | 1.30485 | 1.29955 | -413.40 | 15222.07 |
| 187 | 2010.11.30 15:26 | sell | 63 | 1.52 | 1.29789 | 0.00000 | 0.00000 | ||
| 188 | 2010.11.30 15:26 | modify | 63 | 1.52 | 1.29789 | 1.30069 | 1.29539 | ||
| 189 | 2010.11.30 15:56 | close | 63 | 1.52 | 1.30050 | 1.30069 | 1.29539 | -396.72 | 14825.35 |
| 190 | 2010.12.01 14:36 | buy | 64 | 1.48 | 1.31172 | 0.00000 | 0.00000 | ||
| 191 | 2010.12.01 14:36 | modify | 64 | 1.48 | 1.31172 | 1.30892 | 1.31422 | ||
| 192 | 2010.12.01 16:12 | close | 64 | 1.48 | 1.30905 | 1.30892 | 1.31422 | -395.16 | 14430.19 |
| 193 | 2010.12.01 16:17 | sell | 65 | 1.44 | 1.30779 | 0.00000 | 0.00000 | ||
| 194 | 2010.12.01 16:17 | modify | 65 | 1.44 | 1.30779 | 1.31059 | 1.30529 | ||
| 195 | 2010.12.01 17:00 | close | 65 | 1.44 | 1.30579 | 1.31059 | 1.30529 | 288.00 | 14718.19 |
| 196 | 2010.12.02 14:48 | sell | 66 | 1.47 | 1.31120 | 0.00000 | 0.00000 | ||
| 197 | 2010.12.02 14:48 | modify | 66 | 1.47 | 1.31120 | 1.31400 | 1.30870 | ||
| 198 | 2010.12.02 14:51 | close | 66 | 1.47 | 1.30914 | 1.31400 | 1.30870 | 302.82 | 15021.01 |
| 199 | 2010.12.02 17:21 | buy | 67 | 1.50 | 1.32181 | 0.00000 | 0.00000 | ||
| 200 | 2010.12.02 17:21 | modify | 67 | 1.50 | 1.32181 | 1.31901 | 1.32431 | ||
| 201 | 2010.12.02 17:30 | close | 67 | 1.50 | 1.32383 | 1.31901 | 1.32431 | 303.00 | 15324.01 |
| 202 | 2010.12.03 09:39 | buy | 68 | 1.53 | 1.32350 | 0.00000 | 0.00000 | ||
| 203 | 2010.12.03 09:39 | modify | 68 | 1.53 | 1.32350 | 1.32070 | 1.32600 | ||
| 204 | 2010.12.03 11:03 | close | 68 | 1.53 | 1.32551 | 1.32070 | 1.32600 | 307.53 | 15631.54 |
| 205 | 2010.12.03 14:30 | buy | 69 | 1.56 | 1.32686 | 0.00000 | 0.00000 | ||
| 206 | 2010.12.03 14:30 | modify | 69 | 1.56 | 1.32686 | 1.32406 | 1.32936 | ||
| 207 | 2010.12.03 14:32 | close | 69 | 1.56 | 1.32887 | 1.32406 | 1.32936 | 313.56 | 15945.10 |
| 208 | 2010.12.06 09:13 | sell | 70 | 1.59 | 1.33324 | 0.00000 | 0.00000 | ||
| 209 | 2010.12.06 09:13 | modify | 70 | 1.59 | 1.33324 | 1.33604 | 1.33074 | ||
| 210 | 2010.12.06 09:33 | close | 70 | 1.59 | 1.33122 | 1.33604 | 1.33074 | 321.18 | 16266.28 |
| 211 | 2010.12.07 09:02 | buy | 71 | 1.63 | 1.33499 | 0.00000 | 0.00000 | ||
| 212 | 2010.12.07 09:02 | modify | 71 | 1.63 | 1.33499 | 1.33219 | 1.33749 | ||
| 213 | 2010.12.07 09:11 | close | 71 | 1.63 | 1.33700 | 1.33219 | 1.33749 | 327.63 | 16593.91 |
| 214 | 2010.12.07 10:40 | buy | 72 | 1.66 | 1.33726 | 0.00000 | 0.00000 | ||
| 215 | 2010.12.07 10:40 | modify | 72 | 1.66 | 1.33726 | 1.33446 | 1.33976 | ||
| 216 | 2010.12.07 11:17 | close | 72 | 1.66 | 1.33927 | 1.33446 | 1.33976 | 333.66 | 16927.57 |
| 217 | 2010.12.07 12:26 | buy | 73 | 1.69 | 1.33725 | 0.00000 | 0.00000 | ||
| 218 | 2010.12.07 12:26 | modify | 73 | 1.69 | 1.33725 | 1.33445 | 1.33975 | ||
| 219 | 2010.12.07 14:50 | close | 73 | 1.69 | 1.33929 | 1.33445 | 1.33975 | 344.76 | 17272.33 |
| 220 | 2010.12.08 09:45 | sell | 74 | 1.73 | 1.32140 | 0.00000 | 0.00000 | ||
| 221 | 2010.12.08 09:45 | modify | 74 | 1.73 | 1.32140 | 1.32420 | 1.31890 | ||
| 222 | 2010.12.08 10:04 | close | 74 | 1.73 | 1.31938 | 1.32420 | 1.31890 | 349.46 | 17621.79 |
| 223 | 2010.12.08 11:26 | buy | 75 | 1.76 | 1.32317 | 0.00000 | 0.00000 | ||
| 224 | 2010.12.08 11:26 | modify | 75 | 1.76 | 1.32317 | 1.32037 | 1.32567 | ||
| 225 | 2010.12.08 12:45 | close | 75 | 1.76 | 1.32518 | 1.32037 | 1.32567 | 353.76 | 17975.55 |
| 226 | 2010.12.08 15:44 | buy | 76 | 1.80 | 1.32588 | 0.00000 | 0.00000 | ||
| 227 | 2010.12.08 15:44 | modify | 76 | 1.80 | 1.32588 | 1.32308 | 1.32838 | ||
| 228 | 2010.12.08 16:12 | close | 76 | 1.80 | 1.32328 | 1.32308 | 1.32838 | -468.00 | 17507.55 |
| 229 | 2010.12.09 09:08 | sell | 77 | 1.75 | 1.32902 | 0.00000 | 0.00000 | ||
| 230 | 2010.12.09 09:08 | modify | 77 | 1.75 | 1.32902 | 1.33182 | 1.32652 | ||
| 231 | 2010.12.09 09:55 | close | 77 | 1.75 | 1.32701 | 1.33182 | 1.32652 | 351.75 | 17859.30 |
| 232 | 2010.12.09 16:08 | sell | 78 | 1.79 | 1.31987 | 0.00000 | 0.00000 | ||
| 233 | 2010.12.09 16:08 | modify | 78 | 1.79 | 1.31987 | 1.32267 | 1.31737 | ||
| 234 | 2010.12.09 16:14 | close | 78 | 1.79 | 1.31781 | 1.32267 | 1.31737 | 368.74 | 18228.04 |
| 235 | 2010.12.10 09:06 | sell | 79 | 1.82 | 1.32460 | 0.00000 | 0.00000 | ||
| 236 | 2010.12.10 09:06 | modify | 79 | 1.82 | 1.32460 | 1.32740 | 1.32210 | ||
| 237 | 2010.12.10 10:27 | close | 79 | 1.82 | 1.32258 | 1.32740 | 1.32210 | 367.64 | 18595.68 |
| 238 | 2010.12.13 11:58 | buy | 80 | 1.86 | 1.32263 | 0.00000 | 0.00000 | ||
| 239 | 2010.12.13 11:58 | modify | 80 | 1.86 | 1.32263 | 1.31983 | 1.32513 | ||
| 240 | 2010.12.13 12:13 | close | 80 | 1.86 | 1.32463 | 1.31983 | 1.32513 | 372.00 | 18967.68 |
| 241 | 2010.12.14 15:15 | sell | 81 | 1.90 | 1.34103 | 0.00000 | 0.00000 | ||
| 242 | 2010.12.14 15:15 | modify | 81 | 1.90 | 1.34103 | 1.34383 | 1.33853 | ||
| 243 | 2010.12.14 15:32 | close | 81 | 1.90 | 1.33902 | 1.34383 | 1.33853 | 381.90 | 19349.58 |
| 244 | 2010.12.15 11:46 | sell | 82 | 1.93 | 1.32893 | 0.00000 | 0.00000 | ||
| 245 | 2010.12.15 11:46 | modify | 82 | 1.93 | 1.32893 | 1.33173 | 1.32643 | ||
| 246 | 2010.12.15 12:12 | close | 82 | 1.93 | 1.33156 | 1.33173 | 1.32643 | -507.59 | 18841.99 |
| 247 | 2010.12.16 09:23 | buy | 83 | 1.88 | 1.32372 | 0.00000 | 0.00000 | ||
| 248 | 2010.12.16 09:23 | modify | 83 | 1.88 | 1.32372 | 1.32092 | 1.32622 | ||
| 249 | 2010.12.16 10:16 | close | 83 | 1.88 | 1.32572 | 1.32092 | 1.32622 | 376.00 | 19217.99 |
| 250 | 2010.12.16 11:45 | buy | 84 | 1.92 | 1.32371 | 0.00000 | 0.00000 | ||
| 251 | 2010.12.16 11:45 | modify | 84 | 1.92 | 1.32371 | 1.32091 | 1.32621 | ||
| 252 | 2010.12.16 13:18 | close | 84 | 1.92 | 1.32571 | 1.32091 | 1.32621 | 384.00 | 19601.99 |
| 253 | 2010.12.17 10:11 | buy | 85 | 1.96 | 1.33280 | 0.00000 | 0.00000 | ||
| 254 | 2010.12.17 10:11 | modify | 85 | 1.96 | 1.33280 | 1.33000 | 1.33530 | ||
| 255 | 2010.12.17 10:37 | close | 85 | 1.96 | 1.33480 | 1.33000 | 1.33530 | 392.00 | 19993.99 |