Strategy Tester Report
Eaty v1.11
FXCM-Demo (Build 225)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2007.08.09 00:00 - 2009.08.07 20:00 (2007.08.09 - 2009.08.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Entry_conditions="----------------------------------------------------------------------"; RSI3Signal=true; RSI4Signal=true; MACDSignal=true; MACDLevel=0.03; FreshSignal=true; Order_settings="----------------------------------------------------------------------"; MagicNumber=448833; TradeComment="Eaty"; VisibleSL=0; TakeProfitPips1=50; TakeProfitPips2=100; TakeProfitPips3=0; VisibleTP=0; BreakEvenPips1=40; BreakEvenPips2=125; LockPips1=1; LockPips2=30; PendingOrderDistance=16; StopLossDistance=16; AdditionalTrades=true; Slippage=4; DrawLines=true; Trading_hours_settings="----------------------------------------------------------------------"; Monday="00002400"; Tuesday="00002400"; Wednesday="00002400"; Thursday="00002400"; Friday="00002400"; Sunday="00002400"; FridayClose=false; FridayCloseHour="2250"; Money_management_settings="----------------------------------------------------------------------"; Lots=0.1; MoneyManagement=false; LeveragePercent=1; RSI_3_settings="----------------------------------------------------------------------"; RSI_3_Period=3; RSI_3_Applied_price=0; RSI_4_settings="----------------------------------------------------------------------"; RSI_4_Period=4; RSI_4_Applied_price=0; MACD_settings="----------------------------------------------------------------------"; Fast_ema_period=3; Slow_ema_period=13; Signal_period=1; MACD_applied_price=0; MACD_mode=0; MovingAverage_settings="----------------------------------------------------------------------"; Ma_Period=4; Ma_shift=0; Ma_method=0; Ma_Applied_price=4; | ||||
| Bars in test | 4153 | Ticks modelled | 21869723 | Modelling quality | 90.00% |
| Mismatched charts errors | 53 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4522.65 | Gross profit | 57605.18 | Gross loss | -53082.53 |
| Profit factor | 1.09 | Expected payoff | 2.73 | ||
| Absolute drawdown | 6056.44 | Maximal drawdown | 8565.94 (68.48%) | Relative drawdown | 68.48% (8565.94) |
| Total trades | 1659 | Short positions (won %) | 840 (70.00%) | Long positions (won %) | 819 (61.90%) |
| Profit trades (% of total) | 1095 (66.00%) | Loss trades (% of total) | 564 (34.00%) | ||
| Largest | profit trade | 2484.85 | loss trade | -337.98 | |
| Average | profit trade | 52.61 | loss trade | -94.12 | |
| Maximum | consecutive wins (profit in money) | 24 (1700.23) | consecutive losses (loss in money) | 15 (-1095.45) | |
| Maximal | consecutive profit (count of wins) | 3490.94 (23) | consecutive loss (count of losses) | -2109.06 (12) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.10 00:29 | sell | 1 | 0.10 | 238.838 | 0.000 | 0.000 | ||
| 2 | 2007.08.10 00:29 | sell | 2 | 0.10 | 238.838 | 0.000 | 0.000 | ||
| 3 | 2007.08.10 00:29 | sell | 3 | 0.10 | 238.838 | 0.000 | 0.000 | ||
| 4 | 2007.08.10 00:48 | close | 1 | 0.10 | 238.325 | 0.000 | 0.000 | 52.67 | 10052.67 |
| 5 | 2007.08.10 03:24 | close | 3 | 0.10 | 238.837 | 0.000 | 0.000 | 0.10 | 10052.77 |
| 6 | 2007.08.10 03:24 | close | 2 | 0.10 | 238.837 | 0.000 | 0.000 | 0.10 | 10052.87 |
| 7 | 2007.08.14 01:22 | sell | 4 | 0.10 | 237.280 | 0.000 | 0.000 | ||
| 8 | 2007.08.14 01:22 | sell | 5 | 0.10 | 237.280 | 0.000 | 0.000 | ||
| 9 | 2007.08.14 01:22 | sell | 6 | 0.10 | 237.280 | 0.000 | 0.000 | ||
| 10 | 2007.08.14 03:31 | close | 6 | 0.10 | 237.277 | 0.000 | 0.000 | 0.31 | 10053.18 |
| 11 | 2007.08.14 03:31 | close | 5 | 0.10 | 237.277 | 0.000 | 0.000 | 0.31 | 10053.49 |
| 12 | 2007.08.14 03:31 | close | 4 | 0.10 | 237.277 | 0.000 | 0.000 | 0.31 | 10053.80 |
| 13 | 2007.08.16 04:12 | sell | 7 | 0.10 | 230.680 | 0.000 | 0.000 | ||
| 14 | 2007.08.16 04:12 | sell | 8 | 0.10 | 230.680 | 0.000 | 0.000 | ||
| 15 | 2007.08.16 04:12 | sell | 9 | 0.10 | 230.680 | 0.000 | 0.000 | ||
| 16 | 2007.08.16 04:23 | close | 7 | 0.10 | 230.137 | 0.000 | 0.000 | 55.75 | 10109.55 |
| 17 | 2007.08.16 04:32 | close | 9 | 0.10 | 230.672 | 0.000 | 0.000 | 0.82 | 10110.37 |
| 18 | 2007.08.16 04:32 | close | 8 | 0.10 | 230.672 | 0.000 | 0.000 | 0.82 | 10111.19 |
| 19 | 2007.08.16 10:46 | sell | 10 | 0.10 | 229.090 | 0.000 | 0.000 | ||
| 20 | 2007.08.16 10:46 | sell | 11 | 0.10 | 229.090 | 0.000 | 0.000 | ||
| 21 | 2007.08.16 10:46 | sell | 12 | 0.10 | 229.090 | 0.000 | 0.000 | ||
| 22 | 2007.08.16 11:11 | close | 10 | 0.10 | 228.590 | 0.000 | 0.000 | 51.33 | 10162.52 |
| 23 | 2007.08.16 11:14 | close | 11 | 0.10 | 228.086 | 0.000 | 0.000 | 103.08 | 10265.60 |
| 24 | 2007.08.17 04:47 | sell | 13 | 0.10 | 223.165 | 0.000 | 0.000 | ||
| 25 | 2007.08.17 04:47 | sell | 14 | 0.10 | 223.165 | 0.000 | 0.000 | ||
| 26 | 2007.08.17 04:47 | sell | 15 | 0.10 | 223.165 | 0.000 | 0.000 | ||
| 27 | 2007.08.17 05:18 | close | 13 | 0.10 | 222.625 | 0.000 | 0.000 | 55.45 | 10321.05 |
| 28 | 2007.08.17 05:19 | close | 14 | 0.10 | 222.128 | 0.000 | 0.000 | 106.47 | 10427.52 |
| 29 | 2007.08.17 06:05 | close | 15 | 0.10 | 222.890 | 0.000 | 0.000 | 28.24 | 10455.76 |
| 30 | 2007.08.17 13:09 | close | 12 | 0.10 | 225.481 | 0.000 | 0.000 | 370.57 | 10826.33 |
| 31 | 2007.08.20 08:28 | buy | 16 | 0.10 | 228.234 | 0.000 | 0.000 | ||
| 32 | 2007.08.20 08:28 | buy | 17 | 0.10 | 228.234 | 0.000 | 0.000 | ||
| 33 | 2007.08.20 08:28 | buy | 18 | 0.10 | 228.234 | 0.000 | 0.000 | ||
| 34 | 2007.08.20 08:35 | close | 16 | 0.10 | 228.742 | 0.000 | 0.000 | 52.18 | 10878.51 |
| 35 | 2007.08.20 08:48 | close | 17 | 0.10 | 229.243 | 0.000 | 0.000 | 103.64 | 10982.15 |
| 36 | 2007.08.20 11:30 | close | 18 | 0.10 | 228.532 | 0.000 | 0.000 | 30.61 | 11012.76 |
| 37 | 2007.08.20 20:09 | buy | 19 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 38 | 2007.08.20 20:09 | buy | 20 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 39 | 2007.08.20 20:09 | buy | 21 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 40 | 2007.08.20 20:31 | close | 21 | 0.10 | 228.597 | 0.000 | 0.000 | 0.72 | 11013.48 |
| 41 | 2007.08.20 20:31 | close | 20 | 0.10 | 228.597 | 0.000 | 0.000 | 0.72 | 11014.20 |
| 42 | 2007.08.20 20:31 | close | 19 | 0.10 | 228.597 | 0.000 | 0.000 | 0.72 | 11014.92 |
| 43 | 2007.08.20 20:42 | buy | 22 | 0.10 | 228.587 | 0.000 | 0.000 | ||
| 44 | 2007.08.20 20:42 | buy | 23 | 0.10 | 228.587 | 0.000 | 0.000 | ||
| 45 | 2007.08.20 20:42 | buy | 24 | 0.10 | 228.587 | 0.000 | 0.000 | ||
| 46 | 2007.08.20 23:51 | close | 24 | 0.10 | 228.579 | 0.000 | 0.000 | -0.82 | 11014.10 |
| 47 | 2007.08.20 23:51 | close | 23 | 0.10 | 228.579 | 0.000 | 0.000 | -0.82 | 11013.28 |
| 48 | 2007.08.20 23:51 | close | 22 | 0.10 | 228.579 | 0.000 | 0.000 | -0.82 | 11012.46 |
| 49 | 2007.08.21 02:39 | buy | 25 | 0.10 | 228.585 | 0.000 | 0.000 | ||
| 50 | 2007.08.21 02:39 | buy | 26 | 0.10 | 228.585 | 0.000 | 0.000 | ||
| 51 | 2007.08.21 02:39 | buy | 27 | 0.10 | 228.585 | 0.000 | 0.000 | ||
| 52 | 2007.08.21 03:17 | close | 27 | 0.10 | 228.590 | 0.000 | 0.000 | 0.52 | 11012.98 |
| 53 | 2007.08.21 03:17 | close | 26 | 0.10 | 228.590 | 0.000 | 0.000 | 0.52 | 11013.50 |
| 54 | 2007.08.21 03:17 | close | 25 | 0.10 | 228.590 | 0.000 | 0.000 | 0.52 | 11014.02 |
| 55 | 2007.08.21 04:01 | buy | 28 | 0.10 | 228.577 | 0.000 | 0.000 | ||
| 56 | 2007.08.21 04:01 | buy | 29 | 0.10 | 228.577 | 0.000 | 0.000 | ||
| 57 | 2007.08.21 04:01 | buy | 30 | 0.10 | 228.577 | 0.000 | 0.000 | ||
| 58 | 2007.08.21 07:22 | close | 30 | 0.10 | 227.320 | 0.000 | 0.000 | -129.10 | 10884.92 |
| 59 | 2007.08.21 07:22 | close | 29 | 0.10 | 227.320 | 0.000 | 0.000 | -129.10 | 10755.82 |
| 60 | 2007.08.21 07:22 | close | 28 | 0.10 | 227.320 | 0.000 | 0.000 | -129.10 | 10626.72 |
| 61 | 2007.08.22 11:34 | buy | 31 | 0.10 | 228.607 | 0.000 | 0.000 | ||
| 62 | 2007.08.22 11:34 | buy | 32 | 0.10 | 228.607 | 0.000 | 0.000 | ||
| 63 | 2007.08.22 11:34 | buy | 33 | 0.10 | 228.607 | 0.000 | 0.000 | ||
| 64 | 2007.08.22 12:12 | close | 31 | 0.10 | 229.110 | 0.000 | 0.000 | 51.67 | 10678.39 |
| 65 | 2007.08.22 14:37 | close | 32 | 0.10 | 229.610 | 0.000 | 0.000 | 103.02 | 10781.41 |
| 66 | 2007.08.22 15:30 | close | 33 | 0.10 | 228.612 | 0.000 | 0.000 | 0.52 | 10781.93 |
| 67 | 2007.08.24 15:01 | buy | 34 | 0.10 | 233.690 | 0.000 | 0.000 | ||
| 68 | 2007.08.24 15:01 | buy | 35 | 0.10 | 233.690 | 0.000 | 0.000 | ||
| 69 | 2007.08.24 15:01 | buy | 36 | 0.10 | 233.690 | 0.000 | 0.000 | ||
| 70 | 2007.08.24 20:51 | close | 34 | 0.10 | 234.200 | 0.000 | 0.000 | 52.38 | 10834.31 |
| 71 | 2007.08.26 23:28 | close | 35 | 0.10 | 234.715 | 0.000 | 0.000 | 105.28 | 10939.59 |
| 72 | 2007.08.27 04:04 | close | 36 | 0.10 | 234.105 | 0.000 | 0.000 | 42.62 | 10982.21 |
| 73 | 2007.08.28 04:45 | sell | 37 | 0.10 | 231.480 | 0.000 | 0.000 | ||
| 74 | 2007.08.28 04:45 | sell | 38 | 0.10 | 231.480 | 0.000 | 0.000 | ||
| 75 | 2007.08.28 04:45 | sell | 39 | 0.10 | 231.480 | 0.000 | 0.000 | ||
| 76 | 2007.08.28 11:47 | close | 39 | 0.10 | 232.785 | 0.000 | 0.000 | -134.02 | 10848.19 |
| 77 | 2007.08.28 11:47 | close | 38 | 0.10 | 232.785 | 0.000 | 0.000 | -134.02 | 10714.17 |
| 78 | 2007.08.28 11:47 | close | 37 | 0.10 | 232.785 | 0.000 | 0.000 | -134.02 | 10580.15 |
| 79 | 2007.08.28 16:11 | sell | 40 | 0.10 | 230.448 | 0.000 | 0.000 | ||
| 80 | 2007.08.28 16:11 | sell | 41 | 0.10 | 230.448 | 0.000 | 0.000 | ||
| 81 | 2007.08.28 16:11 | sell | 42 | 0.10 | 230.448 | 0.000 | 0.000 | ||
| 82 | 2007.08.28 16:48 | close | 40 | 0.10 | 229.927 | 0.000 | 0.000 | 53.50 | 10633.65 |
| 83 | 2007.08.28 17:15 | close | 42 | 0.10 | 230.447 | 0.000 | 0.000 | 0.10 | 10633.75 |
| 84 | 2007.08.28 17:15 | close | 41 | 0.10 | 230.447 | 0.000 | 0.000 | 0.10 | 10633.85 |
| 85 | 2007.08.28 17:23 | sell | 43 | 0.10 | 230.444 | 0.000 | 0.000 | ||
| 86 | 2007.08.28 17:23 | sell | 44 | 0.10 | 230.444 | 0.000 | 0.000 | ||
| 87 | 2007.08.28 17:23 | sell | 45 | 0.10 | 230.444 | 0.000 | 0.000 | ||
| 88 | 2007.08.28 19:23 | close | 45 | 0.10 | 230.437 | 0.000 | 0.000 | 0.72 | 10634.57 |
| 89 | 2007.08.28 19:23 | close | 44 | 0.10 | 230.437 | 0.000 | 0.000 | 0.72 | 10635.29 |
| 90 | 2007.08.28 19:23 | close | 43 | 0.10 | 230.437 | 0.000 | 0.000 | 0.72 | 10636.01 |
| 91 | 2007.08.29 20:29 | buy | 46 | 0.10 | 233.497 | 0.000 | 0.000 | ||
| 92 | 2007.08.29 20:29 | buy | 47 | 0.10 | 233.497 | 0.000 | 0.000 | ||
| 93 | 2007.08.29 20:29 | buy | 48 | 0.10 | 233.497 | 0.000 | 0.000 | ||
| 94 | 2007.08.29 20:34 | close | 46 | 0.10 | 234.006 | 0.000 | 0.000 | 52.28 | 10688.29 |
| 95 | 2007.08.29 22:37 | close | 47 | 0.10 | 234.510 | 0.000 | 0.000 | 104.04 | 10792.33 |
| 96 | 2007.08.30 00:02 | close | 48 | 0.10 | 233.507 | 0.000 | 0.000 | 1.03 | 10793.36 |
| 97 | 2007.08.30 16:07 | buy | 49 | 0.10 | 233.666 | 0.000 | 0.000 | ||
| 98 | 2007.08.30 16:07 | buy | 50 | 0.10 | 233.666 | 0.000 | 0.000 | ||
| 99 | 2007.08.30 16:07 | buy | 51 | 0.10 | 233.666 | 0.000 | 0.000 | ||
| 100 | 2007.08.31 04:33 | close | 49 | 0.10 | 234.172 | 0.000 | 0.000 | 51.98 | 10845.34 |
| 101 | 2007.08.31 06:13 | close | 51 | 0.10 | 233.660 | 0.000 | 0.000 | -0.61 | 10844.73 |
| 102 | 2007.08.31 06:13 | close | 50 | 0.10 | 233.660 | 0.000 | 0.000 | -0.61 | 10844.12 |
| 103 | 2007.09.04 13:18 | sell | 52 | 0.10 | 232.109 | 0.000 | 0.000 | ||
| 104 | 2007.09.04 13:18 | sell | 53 | 0.10 | 232.109 | 0.000 | 0.000 | ||
| 105 | 2007.09.04 13:18 | sell | 54 | 0.10 | 232.109 | 0.000 | 0.000 | ||
| 106 | 2007.09.04 20:22 | close | 54 | 0.10 | 234.292 | 0.000 | 0.000 | -224.19 | 10619.93 |
| 107 | 2007.09.04 20:22 | close | 53 | 0.10 | 234.292 | 0.000 | 0.000 | -224.19 | 10395.74 |
| 108 | 2007.09.04 20:22 | close | 52 | 0.10 | 234.292 | 0.000 | 0.000 | -224.19 | 10171.55 |
| 109 | 2007.09.04 20:28 | buy | 55 | 0.10 | 234.437 | 0.000 | 0.000 | ||
| 110 | 2007.09.04 20:28 | buy | 56 | 0.10 | 234.437 | 0.000 | 0.000 | ||
| 111 | 2007.09.04 20:28 | buy | 57 | 0.10 | 234.437 | 0.000 | 0.000 | ||
| 112 | 2007.09.05 04:02 | close | 57 | 0.10 | 233.499 | 0.000 | 0.000 | -96.35 | 10075.20 |
| 113 | 2007.09.05 04:02 | close | 56 | 0.10 | 233.499 | 0.000 | 0.000 | -96.35 | 9978.85 |
| 114 | 2007.09.05 04:02 | close | 55 | 0.10 | 233.499 | 0.000 | 0.000 | -96.35 | 9882.50 |
| 115 | 2007.09.06 00:25 | sell | 58 | 0.10 | 232.209 | 0.000 | 0.000 | ||
| 116 | 2007.09.06 00:25 | sell | 59 | 0.10 | 232.209 | 0.000 | 0.000 | ||
| 117 | 2007.09.06 00:25 | sell | 60 | 0.10 | 232.209 | 0.000 | 0.000 | ||
| 118 | 2007.09.06 04:18 | close | 60 | 0.10 | 233.259 | 0.000 | 0.000 | -107.82 | 9774.68 |
| 119 | 2007.09.06 04:18 | close | 59 | 0.10 | 233.259 | 0.000 | 0.000 | -107.82 | 9666.86 |
| 120 | 2007.09.06 04:18 | close | 58 | 0.10 | 233.259 | 0.000 | 0.000 | -107.82 | 9559.04 |
| 121 | 2007.09.06 12:01 | sell | 61 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 122 | 2007.09.06 12:01 | sell | 62 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 123 | 2007.09.06 12:01 | sell | 63 | 0.10 | 232.507 | 0.000 | 0.000 | ||
| 124 | 2007.09.06 12:48 | close | 61 | 0.10 | 231.997 | 0.000 | 0.000 | 52.37 | 9611.41 |
| 125 | 2007.09.06 13:26 | close | 63 | 0.10 | 232.498 | 0.000 | 0.000 | 0.93 | 9612.34 |
| 126 | 2007.09.06 13:26 | close | 62 | 0.10 | 232.498 | 0.000 | 0.000 | 0.93 | 9613.27 |
| 127 | 2007.09.06 13:30 | sell | 64 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 128 | 2007.09.06 13:30 | sell | 65 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 129 | 2007.09.06 13:30 | sell | 66 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 130 | 2007.09.06 14:01 | close | 66 | 0.10 | 232.502 | 0.000 | 0.000 | 0.83 | 9614.10 |
| 131 | 2007.09.06 14:01 | close | 65 | 0.10 | 232.502 | 0.000 | 0.000 | 0.83 | 9614.93 |
| 132 | 2007.09.06 14:01 | close | 64 | 0.10 | 232.502 | 0.000 | 0.000 | 0.83 | 9615.76 |
| 133 | 2007.09.06 14:03 | sell | 67 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 134 | 2007.09.06 14:03 | sell | 68 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 135 | 2007.09.06 14:03 | sell | 69 | 0.10 | 232.510 | 0.000 | 0.000 | ||
| 136 | 2007.09.06 16:22 | close | 69 | 0.10 | 233.364 | 0.000 | 0.000 | -87.69 | 9528.07 |
| 137 | 2007.09.06 16:22 | close | 68 | 0.10 | 233.364 | 0.000 | 0.000 | -87.69 | 9440.38 |
| 138 | 2007.09.06 16:22 | close | 67 | 0.10 | 233.364 | 0.000 | 0.000 | -87.69 | 9352.69 |
| 139 | 2007.09.07 00:16 | buy | 70 | 0.10 | 233.964 | 0.000 | 0.000 | ||
| 140 | 2007.09.07 00:16 | buy | 71 | 0.10 | 233.964 | 0.000 | 0.000 | ||
| 141 | 2007.09.07 00:16 | buy | 72 | 0.10 | 233.964 | 0.000 | 0.000 | ||
| 142 | 2007.09.07 04:55 | close | 72 | 0.10 | 232.500 | 0.000 | 0.000 | -150.38 | 9202.31 |
| 143 | 2007.09.07 04:55 | close | 71 | 0.10 | 232.500 | 0.000 | 0.000 | -150.38 | 9051.93 |
| 144 | 2007.09.07 04:55 | close | 70 | 0.10 | 232.500 | 0.000 | 0.000 | -150.38 | 8901.55 |
| 145 | 2007.09.07 08:16 | sell | 73 | 0.10 | 232.138 | 0.000 | 0.000 | ||
| 146 | 2007.09.07 08:16 | sell | 74 | 0.10 | 232.138 | 0.000 | 0.000 | ||
| 147 | 2007.09.07 08:16 | sell | 75 | 0.10 | 232.138 | 0.000 | 0.000 | ||
| 148 | 2007.09.07 14:04 | close | 73 | 0.10 | 231.631 | 0.000 | 0.000 | 52.07 | 8953.62 |
| 149 | 2007.09.07 14:12 | close | 74 | 0.10 | 231.128 | 0.000 | 0.000 | 103.72 | 9057.34 |
| 150 | 2007.09.07 16:03 | sell | 76 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 151 | 2007.09.07 16:03 | sell | 77 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 152 | 2007.09.07 16:03 | sell | 78 | 0.10 | 229.513 | 0.000 | 0.000 | ||
| 153 | 2007.09.09 23:00 | close | 76 | 0.10 | 228.937 | 0.000 | 0.000 | 59.15 | 9116.49 |
| 154 | 2007.09.09 23:04 | close | 77 | 0.10 | 228.477 | 0.000 | 0.000 | 106.39 | 9222.88 |
| 155 | 2007.09.10 02:51 | close | 78 | 0.10 | 229.512 | 0.000 | 0.000 | 0.11 | 9222.99 |
| 156 | 2007.09.10 04:55 | close | 75 | 0.10 | 229.832 | 0.000 | 0.000 | 236.80 | 9459.79 |
| 157 | 2007.09.11 18:36 | buy | 79 | 0.10 | 231.991 | 0.000 | 0.000 | ||
| 158 | 2007.09.11 18:36 | buy | 80 | 0.10 | 231.991 | 0.000 | 0.000 | ||
| 159 | 2007.09.11 18:36 | buy | 81 | 0.10 | 231.991 | 0.000 | 0.000 | ||
| 160 | 2007.09.11 22:26 | close | 79 | 0.10 | 232.500 | 0.000 | 0.000 | 52.29 | 9512.08 |
| 161 | 2007.09.12 00:59 | close | 81 | 0.10 | 231.975 | 0.000 | 0.000 | -1.64 | 9510.44 |
| 162 | 2007.09.12 00:59 | close | 80 | 0.10 | 231.975 | 0.000 | 0.000 | -1.64 | 9508.80 |
| 163 | 2007.09.13 13:36 | buy | 82 | 0.10 | 233.217 | 0.000 | 0.000 | ||
| 164 | 2007.09.13 13:36 | buy | 83 | 0.10 | 233.217 | 0.000 | 0.000 | ||
| 165 | 2007.09.13 13:36 | buy | 84 | 0.10 | 233.217 | 0.000 | 0.000 | ||
| 166 | 2007.09.13 14:18 | close | 82 | 0.10 | 233.730 | 0.000 | 0.000 | 52.70 | 9561.50 |
| 167 | 2007.09.13 17:04 | close | 83 | 0.10 | 234.220 | 0.000 | 0.000 | 103.03 | 9664.53 |
| 168 | 2007.09.13 20:23 | close | 84 | 0.10 | 233.513 | 0.000 | 0.000 | 30.41 | 9694.94 |
| 169 | 2007.09.14 13:06 | sell | 85 | 0.10 | 230.337 | 0.000 | 0.000 | ||
| 170 | 2007.09.14 13:06 | sell | 86 | 0.10 | 230.337 | 0.000 | 0.000 | ||
| 171 | 2007.09.14 13:06 | sell | 87 | 0.10 | 230.337 | 0.000 | 0.000 | ||
| 172 | 2007.09.17 08:25 | close | 85 | 0.10 | 229.827 | 0.000 | 0.000 | 52.37 | 9747.31 |
| 173 | 2007.09.17 09:45 | close | 86 | 0.10 | 229.327 | 0.000 | 0.000 | 103.71 | 9851.02 |
| 174 | 2007.09.17 14:06 | close | 87 | 0.10 | 230.043 | 0.000 | 0.000 | 30.19 | 9881.21 |
| 175 | 2007.09.18 02:10 | sell | 88 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 176 | 2007.09.18 02:10 | sell | 89 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 177 | 2007.09.18 02:10 | sell | 90 | 0.10 | 228.590 | 0.000 | 0.000 | ||
| 178 | 2007.09.18 08:49 | close | 90 | 0.10 | 229.311 | 0.000 | 0.000 | -74.04 | 9807.17 |
| 179 | 2007.09.18 08:49 | close | 89 | 0.10 | 229.311 | 0.000 | 0.000 | -74.04 | 9733.13 |
| 180 | 2007.09.18 08:49 | close | 88 | 0.10 | 229.311 | 0.000 | 0.000 | -74.04 | 9659.09 |
| 181 | 2007.09.18 20:16 | buy | 91 | 0.10 | 233.414 | 0.000 | 0.000 | ||
| 182 | 2007.09.18 20:16 | buy | 92 | 0.10 | 233.414 | 0.000 | 0.000 | ||
| 183 | 2007.09.18 20:16 | buy | 93 | 0.10 | 233.414 | 0.000 | 0.000 | ||
| 184 | 2007.09.18 20:20 | close | 91 | 0.10 | 233.934 | 0.000 | 0.000 | 53.41 | 9712.50 |
| 185 | 2007.09.18 22:05 | close | 93 | 0.10 | 233.422 | 0.000 | 0.000 | 0.82 | 9713.32 |
| 186 | 2007.09.18 22:05 | close | 92 | 0.10 | 233.422 | 0.000 | 0.000 | 0.82 | 9714.14 |
| 187 | 2007.09.18 22:48 | buy | 94 | 0.10 | 233.408 | 0.000 | 0.000 | ||
| 188 | 2007.09.18 22:48 | buy | 95 | 0.10 | 233.408 | 0.000 | 0.000 | ||
| 189 | 2007.09.18 22:48 | buy | 96 | 0.10 | 233.408 | 0.000 | 0.000 | ||
| 190 | 2007.09.19 06:41 | close | 96 | 0.10 | 233.411 | 0.000 | 0.000 | 0.31 | 9714.45 |
| 191 | 2007.09.19 06:41 | close | 95 | 0.10 | 233.411 | 0.000 | 0.000 | 0.31 | 9714.76 |
| 192 | 2007.09.19 06:41 | close | 94 | 0.10 | 233.411 | 0.000 | 0.000 | 0.31 | 9715.07 |
| 193 | 2007.09.20 16:25 | sell | 97 | 0.10 | 230.377 | 0.000 | 0.000 | ||
| 194 | 2007.09.20 16:25 | sell | 98 | 0.10 | 230.377 | 0.000 | 0.000 | ||
| 195 | 2007.09.20 16:25 | sell | 99 | 0.10 | 230.377 | 0.000 | 0.000 | ||
| 196 | 2007.09.20 16:39 | close | 97 | 0.10 | 229.867 | 0.000 | 0.000 | 52.37 | 9767.44 |
| 197 | 2007.09.20 19:14 | close | 99 | 0.10 | 230.369 | 0.000 | 0.000 | 0.82 | 9768.26 |
| 198 | 2007.09.20 19:14 | close | 98 | 0.10 | 230.369 | 0.000 | 0.000 | 0.82 | 9769.08 |
| 199 | 2007.09.20 19:20 | sell | 100 | 0.10 | 230.379 | 0.000 | 0.000 | ||
| 200 | 2007.09.20 19:20 | sell | 101 | 0.10 | 230.379 | 0.000 | 0.000 | ||
| 201 | 2007.09.20 19:20 | sell | 102 | 0.10 | 230.379 | 0.000 | 0.000 | ||
| 202 | 2007.09.20 20:02 | close | 100 | 0.10 | 229.877 | 0.000 | 0.000 | 51.55 | 9820.63 |
| 203 | 2007.09.20 21:58 | close | 102 | 0.10 | 230.370 | 0.000 | 0.000 | 0.93 | 9821.56 |
| 204 | 2007.09.20 21:58 | close | 101 | 0.10 | 230.370 | 0.000 | 0.000 | 0.93 | 9822.49 |
| 205 | 2007.09.21 13:38 | buy | 103 | 0.10 | 233.216 | 0.000 | 0.000 | ||
| 206 | 2007.09.21 13:38 | buy | 104 | 0.10 | 233.216 | 0.000 | 0.000 | ||
| 207 | 2007.09.21 13:38 | buy | 105 | 0.10 | 233.216 | 0.000 | 0.000 | ||
| 208 | 2007.09.21 17:32 | close | 105 | 0.10 | 233.226 | 0.000 | 0.000 | 1.03 | 9823.52 |
| 209 | 2007.09.21 17:32 | close | 104 | 0.10 | 233.226 | 0.000 | 0.000 | 1.03 | 9824.55 |
| 210 | 2007.09.21 17:32 | close | 103 | 0.10 | 233.226 | 0.000 | 0.000 | 1.03 | 9825.58 |
| 211 | 2007.09.21 20:09 | buy | 106 | 0.10 | 233.207 | 0.000 | 0.000 | ||
| 212 | 2007.09.21 20:09 | buy | 107 | 0.10 | 233.207 | 0.000 | 0.000 | ||
| 213 | 2007.09.21 20:09 | buy | 108 | 0.10 | 233.207 | 0.000 | 0.000 | ||
| 214 | 2007.09.24 00:13 | close | 108 | 0.10 | 232.898 | 0.000 | 0.000 | -31.73 | 9793.85 |
| 215 | 2007.09.24 00:13 | close | 107 | 0.10 | 232.898 | 0.000 | 0.000 | -31.73 | 9762.12 |
| 216 | 2007.09.24 00:13 | close | 106 | 0.10 | 232.898 | 0.000 | 0.000 | -31.73 | 9730.39 |
| 217 | 2007.09.25 01:17 | sell | 109 | 0.10 | 231.563 | 0.000 | 0.000 | ||
| 218 | 2007.09.25 01:17 | sell | 110 | 0.10 | 231.563 | 0.000 | 0.000 | ||
| 219 | 2007.09.25 01:17 | sell | 111 | 0.10 | 231.563 | 0.000 | 0.000 | ||
| 220 | 2007.09.25 01:54 | close | 109 | 0.10 | 231.061 | 0.000 | 0.000 | 51.55 | 9781.94 |
| 221 | 2007.09.25 07:09 | close | 110 | 0.10 | 230.551 | 0.000 | 0.000 | 103.92 | 9885.86 |
| 222 | 2007.09.25 15:13 | close | 111 | 0.10 | 231.275 | 0.000 | 0.000 | 29.57 | 9915.43 |
| 223 | 2007.09.26 09:23 | buy | 112 | 0.10 | 232.299 | 0.000 | 0.000 | ||
| 224 | 2007.09.26 09:23 | buy | 113 | 0.10 | 232.299 | 0.000 | 0.000 | ||
| 225 | 2007.09.26 09:23 | buy | 114 | 0.10 | 232.299 | 0.000 | 0.000 | ||
| 226 | 2007.09.26 13:46 | close | 112 | 0.10 | 232.800 | 0.000 | 0.000 | 51.46 | 9966.89 |
| 227 | 2007.09.26 18:58 | close | 114 | 0.10 | 232.300 | 0.000 | 0.000 | 0.10 | 9966.99 |
| 228 | 2007.09.26 18:58 | close | 113 | 0.10 | 232.300 | 0.000 | 0.000 | 0.10 | 9967.09 |
| 229 | 2007.09.27 16:50 | buy | 115 | 0.10 | 234.272 | 0.000 | 0.000 | ||
| 230 | 2007.09.27 16:50 | buy | 116 | 0.10 | 234.272 | 0.000 | 0.000 | ||
| 231 | 2007.09.27 16:50 | buy | 117 | 0.10 | 234.272 | 0.000 | 0.000 | ||
| 232 | 2007.09.28 02:02 | close | 117 | 0.10 | 233.893 | 0.000 | 0.000 | -38.93 | 9928.16 |
| 233 | 2007.09.28 02:02 | close | 116 | 0.10 | 233.893 | 0.000 | 0.000 | -38.93 | 9889.23 |
| 234 | 2007.09.28 02:02 | close | 115 | 0.10 | 233.893 | 0.000 | 0.000 | -38.93 | 9850.30 |
| 235 | 2007.09.28 13:02 | buy | 118 | 0.10 | 234.547 | 0.000 | 0.000 | ||
| 236 | 2007.09.28 13:02 | buy | 119 | 0.10 | 234.547 | 0.000 | 0.000 | ||
| 237 | 2007.09.28 13:02 | buy | 120 | 0.10 | 234.547 | 0.000 | 0.000 | ||
| 238 | 2007.09.28 21:14 | close | 118 | 0.10 | 235.050 | 0.000 | 0.000 | 51.67 | 9901.97 |
| 239 | 2007.10.01 06:58 | buy | 121 | 0.10 | 235.527 | 0.000 | 0.000 | ||
| 240 | 2007.10.01 06:58 | buy | 122 | 0.10 | 235.527 | 0.000 | 0.000 | ||
| 241 | 2007.10.01 06:58 | buy | 123 | 0.10 | 235.527 | 0.000 | 0.000 | ||
| 242 | 2007.10.01 07:17 | close | 119 | 0.10 | 235.550 | 0.000 | 0.000 | 103.02 | 10004.99 |
| 243 | 2007.10.01 08:18 | close | 121 | 0.10 | 236.030 | 0.000 | 0.000 | 51.67 | 10056.66 |
| 244 | 2007.10.01 12:26 | close | 123 | 0.10 | 235.529 | 0.000 | 0.000 | 0.21 | 10056.87 |
| 245 | 2007.10.01 12:26 | close | 122 | 0.10 | 235.529 | 0.000 | 0.000 | 0.21 | 10057.08 |
| 246 | 2007.10.02 07:11 | close | 120 | 0.10 | 235.300 | 0.000 | 0.000 | 77.35 | 10134.43 |
| 247 | 2007.10.02 13:27 | buy | 124 | 0.10 | 236.510 | 0.000 | 0.000 | ||
| 248 | 2007.10.02 13:27 | buy | 125 | 0.10 | 236.510 | 0.000 | 0.000 | ||
| 249 | 2007.10.02 13:27 | buy | 126 | 0.10 | 236.510 | 0.000 | 0.000 | ||
| 250 | 2007.10.02 22:52 | close | 126 | 0.10 | 235.940 | 0.000 | 0.000 | -58.55 | 10075.88 |
| 251 | 2007.10.02 22:52 | close | 125 | 0.10 | 235.940 | 0.000 | 0.000 | -58.55 | 10017.33 |
| 252 | 2007.10.02 22:52 | close | 124 | 0.10 | 235.940 | 0.000 | 0.000 | -58.55 | 9958.78 |
| 253 | 2007.10.03 07:51 | buy | 127 | 0.10 | 236.839 | 0.000 | 0.000 | ||
| 254 | 2007.10.03 07:51 | buy | 128 | 0.10 | 236.839 | 0.000 | 0.000 | ||
| 255 | 2007.10.03 07:51 | buy | 129 | 0.10 | 236.839 | 0.000 | 0.000 | ||
| 256 | 2007.10.03 13:49 | close | 127 | 0.10 | 237.341 | 0.000 | 0.000 | 51.56 | 10010.34 |
| 257 | 2007.10.04 00:02 | close | 129 | 0.10 | 236.845 | 0.000 | 0.000 | 0.62 | 10010.96 |
| 258 | 2007.10.04 00:02 | close | 128 | 0.10 | 236.845 | 0.000 | 0.000 | 0.62 | 10011.58 |
| 259 | 2007.10.04 12:03 | buy | 130 | 0.10 | 237.677 | 0.000 | 0.000 | ||
| 260 | 2007.10.04 12:03 | buy | 131 | 0.10 | 237.677 | 0.000 | 0.000 | ||
| 261 | 2007.10.04 12:03 | buy | 132 | 0.10 | 237.677 | 0.000 | 0.000 | ||
| 262 | 2007.10.05 08:03 | close | 132 | 0.10 | 237.038 | 0.000 | 0.000 | -65.63 | 9945.95 |
| 263 | 2007.10.05 08:03 | close | 131 | 0.10 | 237.038 | 0.000 | 0.000 | -65.63 | 9880.32 |
| 264 | 2007.10.05 08:03 | close | 130 | 0.10 | 237.038 | 0.000 | 0.000 | -65.63 | 9814.69 |
| 265 | 2007.10.05 13:31 | buy | 133 | 0.10 | 237.876 | 0.000 | 0.000 | ||
| 266 | 2007.10.05 13:31 | buy | 134 | 0.10 | 237.876 | 0.000 | 0.000 | ||
| 267 | 2007.10.05 13:31 | buy | 135 | 0.10 | 237.876 | 0.000 | 0.000 | ||
| 268 | 2007.10.05 16:16 | close | 133 | 0.10 | 238.419 | 0.000 | 0.000 | 55.77 | 9870.46 |
| 269 | 2007.10.05 21:56 | close | 134 | 0.10 | 238.940 | 0.000 | 0.000 | 109.28 | 9979.74 |
| 270 | 2007.10.08 08:49 | close | 135 | 0.10 | 238.658 | 0.000 | 0.000 | 80.31 | 10060.05 |
| 271 | 2007.10.08 12:06 | buy | 136 | 0.10 | 239.417 | 0.000 | 0.000 | ||
| 272 | 2007.10.08 12:06 | buy | 137 | 0.10 | 239.417 | 0.000 | 0.000 | ||
| 273 | 2007.10.08 12:06 | buy | 138 | 0.10 | 239.417 | 0.000 | 0.000 | ||
| 274 | 2007.10.09 02:11 | close | 138 | 0.10 | 238.396 | 0.000 | 0.000 | -104.85 | 9955.20 |
| 275 | 2007.10.09 02:11 | close | 137 | 0.10 | 238.396 | 0.000 | 0.000 | -104.85 | 9850.35 |
| 276 | 2007.10.09 02:11 | close | 136 | 0.10 | 238.396 | 0.000 | 0.000 | -104.85 | 9745.50 |
| 277 | 2007.10.09 12:45 | sell | 139 | 0.10 | 237.639 | 0.000 | 0.000 | ||
| 278 | 2007.10.09 12:45 | sell | 140 | 0.10 | 237.639 | 0.000 | 0.000 | ||
| 279 | 2007.10.09 12:45 | sell | 141 | 0.10 | 237.639 | 0.000 | 0.000 | ||
| 280 | 2007.10.09 14:39 | close | 139 | 0.10 | 237.138 | 0.000 | 0.000 | 51.44 | 9796.94 |
| 281 | 2007.10.09 15:51 | close | 141 | 0.10 | 237.629 | 0.000 | 0.000 | 1.03 | 9797.97 |
| 282 | 2007.10.09 15:51 | close | 140 | 0.10 | 237.629 | 0.000 | 0.000 | 1.03 | 9799.00 |
| 283 | 2007.10.09 15:52 | sell | 142 | 0.10 | 237.640 | 0.000 | 0.000 | ||
| 284 | 2007.10.09 15:52 | sell | 143 | 0.10 | 237.640 | 0.000 | 0.000 | ||
| 285 | 2007.10.09 15:52 | sell | 144 | 0.10 | 237.640 | 0.000 | 0.000 | ||
| 286 | 2007.10.09 21:09 | close | 144 | 0.10 | 238.913 | 0.000 | 0.000 | -130.69 | 9668.31 |
| 287 | 2007.10.09 21:09 | close | 143 | 0.10 | 238.913 | 0.000 | 0.000 | -130.69 | 9537.62 |
| 288 | 2007.10.09 21:09 | close | 142 | 0.10 | 238.913 | 0.000 | 0.000 | -130.69 | 9406.93 |
| 289 | 2007.10.10 01:12 | buy | 145 | 0.10 | 239.242 | 0.000 | 0.000 | ||
| 290 | 2007.10.10 01:12 | buy | 146 | 0.10 | 239.242 | 0.000 | 0.000 | ||
| 291 | 2007.10.10 01:12 | buy | 147 | 0.10 | 239.242 | 0.000 | 0.000 | ||
| 292 | 2007.10.10 09:19 | close | 145 | 0.10 | 239.745 | 0.000 | 0.000 | 51.66 | 9458.59 |
| 293 | 2007.10.10 10:56 | close | 146 | 0.10 | 240.246 | 0.000 | 0.000 | 103.11 | 9561.70 |
| 294 | 2007.10.10 14:12 | close | 147 | 0.10 | 239.251 | 0.000 | 0.000 | 0.93 | 9562.63 |
| 295 | 2007.10.11 15:30 | buy | 148 | 0.10 | 239.776 | 0.000 | 0.000 | ||
| 296 | 2007.10.11 15:30 | buy | 149 | 0.10 | 239.776 | 0.000 | 0.000 | ||
| 297 | 2007.10.11 15:30 | buy | 150 | 0.10 | 239.776 | 0.000 | 0.000 | ||
| 298 | 2007.10.11 19:28 | close | 150 | 0.10 | 238.550 | 0.000 | 0.000 | -125.91 | 9436.72 |
| 299 | 2007.10.11 19:28 | close | 149 | 0.10 | 238.550 | 0.000 | 0.000 | -125.91 | 9310.81 |
| 300 | 2007.10.11 19:28 | close | 148 | 0.10 | 238.550 | 0.000 | 0.000 | -125.91 | 9184.90 |
| 301 | 2007.10.11 20:07 | sell | 151 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 302 | 2007.10.11 20:07 | sell | 152 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 303 | 2007.10.11 20:07 | sell | 153 | 0.10 | 238.221 | 0.000 | 0.000 | ||
| 304 | 2007.10.11 21:00 | close | 153 | 0.10 | 238.216 | 0.000 | 0.000 | 0.52 | 9185.42 |
| 305 | 2007.10.11 21:00 | close | 152 | 0.10 | 238.216 | 0.000 | 0.000 | 0.52 | 9185.94 |
| 306 | 2007.10.11 21:00 | close | 151 | 0.10 | 238.216 | 0.000 | 0.000 | 0.52 | 9186.46 |
| 307 | 2007.10.11 21:30 | sell | 154 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 308 | 2007.10.11 21:30 | sell | 155 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 309 | 2007.10.11 21:30 | sell | 156 | 0.10 | 238.230 | 0.000 | 0.000 | ||
| 310 | 2007.10.12 07:10 | close | 154 | 0.10 | 237.727 | 0.000 | 0.000 | 51.64 | 9238.10 |
| 311 | 2007.10.12 09:59 | close | 156 | 0.10 | 238.230 | 0.000 | 0.000 | 0.00 | 9238.10 |
| 312 | 2007.10.12 09:59 | close | 155 | 0.10 | 238.230 | 0.000 | 0.000 | 0.00 | 9238.10 |
| 313 | 2007.10.12 21:54 | buy | 157 | 0.10 | 239.517 | 0.000 | 0.000 | ||
| 314 | 2007.10.12 21:54 | buy | 158 | 0.10 | 239.517 | 0.000 | 0.000 | ||
| 315 | 2007.10.12 21:54 | buy | 159 | 0.10 | 239.517 | 0.000 | 0.000 | ||
| 316 | 2007.10.15 11:07 | close | 157 | 0.10 | 240.030 | 0.000 | 0.000 | 52.68 | 9290.78 |
| 317 | 2007.10.15 11:59 | close | 158 | 0.10 | 240.534 | 0.000 | 0.000 | 104.44 | 9395.22 |
| 318 | 2007.10.15 16:03 | close | 159 | 0.10 | 239.579 | 0.000 | 0.000 | 6.37 | 9401.59 |
| 319 | 2007.10.16 12:15 | sell | 160 | 0.10 | 236.830 | 0.000 | 0.000 | ||
| 320 | 2007.10.16 12:15 | sell | 161 | 0.10 | 236.830 | 0.000 | 0.000 | ||
| 321 | 2007.10.16 12:15 | sell | 162 | 0.10 | 236.830 | 0.000 | 0.000 | ||
| 322 | 2007.10.16 21:48 | close | 162 | 0.10 | 237.639 | 0.000 | 0.000 | -83.07 | 9318.52 |
| 323 | 2007.10.16 21:48 | close | 161 | 0.10 | 237.639 | 0.000 | 0.000 | -83.07 | 9235.45 |
| 324 | 2007.10.16 21:48 | close | 160 | 0.10 | 237.639 | 0.000 | 0.000 | -83.07 | 9152.38 |
| 325 | 2007.10.17 06:06 | sell | 163 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 326 | 2007.10.17 06:06 | sell | 164 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 327 | 2007.10.17 06:06 | sell | 165 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 328 | 2007.10.17 12:09 | close | 165 | 0.10 | 237.926 | 0.000 | 0.000 | -190.52 | 8961.86 |
| 329 | 2007.10.17 12:09 | close | 164 | 0.10 | 237.926 | 0.000 | 0.000 | -190.52 | 8771.34 |
| 330 | 2007.10.17 12:09 | close | 163 | 0.10 | 237.926 | 0.000 | 0.000 | -190.52 | 8580.82 |
| 331 | 2007.10.18 12:06 | sell | 166 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 332 | 2007.10.18 12:06 | sell | 167 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 333 | 2007.10.18 12:06 | sell | 168 | 0.10 | 236.565 | 0.000 | 0.000 | ||
| 334 | 2007.10.18 22:38 | close | 166 | 0.10 | 236.027 | 0.000 | 0.000 | 55.23 | 8636.05 |
| 335 | 2007.10.18 22:43 | close | 168 | 0.10 | 236.587 | 0.000 | 0.000 | -2.26 | 8633.79 |
| 336 | 2007.10.18 22:43 | close | 167 | 0.10 | 236.587 | 0.000 | 0.000 | -2.26 | 8631.53 |
| 337 | 2007.10.19 21:05 | sell | 169 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 338 | 2007.10.19 21:05 | sell | 170 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 339 | 2007.10.19 21:05 | sell | 171 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 340 | 2007.10.22 00:00 | close | 169 | 0.10 | 233.987 | 0.000 | 0.000 | 95.17 | 8726.70 |
| 341 | 2007.10.22 00:01 | close | 170 | 0.10 | 233.902 | 0.000 | 0.000 | 103.89 | 8830.59 |
| 342 | 2007.10.22 12:31 | sell | 172 | 0.10 | 232.154 | 0.000 | 0.000 | ||
| 343 | 2007.10.22 12:31 | sell | 173 | 0.10 | 232.154 | 0.000 | 0.000 | ||
| 344 | 2007.10.22 12:31 | sell | 174 | 0.10 | 232.154 | 0.000 | 0.000 | ||
| 345 | 2007.10.22 12:34 | close | 172 | 0.10 | 231.654 | 0.000 | 0.000 | 51.33 | 8881.92 |
| 346 | 2007.10.22 13:00 | close | 173 | 0.10 | 231.142 | 0.000 | 0.000 | 103.89 | 8985.81 |
| 347 | 2007.10.22 14:08 | close | 174 | 0.10 | 231.877 | 0.000 | 0.000 | 28.44 | 9014.25 |
| 348 | 2007.10.22 22:35 | close | 171 | 0.10 | 232.587 | 0.000 | 0.000 | 238.90 | 9253.15 |
| 349 | 2007.10.23 21:44 | buy | 175 | 0.10 | 235.837 | 0.000 | 0.000 | ||
| 350 | 2007.10.23 21:44 | buy | 176 | 0.10 | 235.837 | 0.000 | 0.000 | ||
| 351 | 2007.10.23 21:44 | buy | 177 | 0.10 | 235.837 | 0.000 | 0.000 | ||
| 352 | 2007.10.24 04:06 | close | 177 | 0.10 | 234.874 | 0.000 | 0.000 | -98.88 | 9154.27 |
| 353 | 2007.10.24 04:06 | close | 176 | 0.10 | 234.874 | 0.000 | 0.000 | -98.88 | 9055.39 |
| 354 | 2007.10.24 04:06 | close | 175 | 0.10 | 234.874 | 0.000 | 0.000 | -98.88 | 8956.51 |
| 355 | 2007.10.25 06:05 | sell | 178 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 356 | 2007.10.25 06:05 | sell | 179 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 357 | 2007.10.25 06:05 | sell | 180 | 0.10 | 233.150 | 0.000 | 0.000 | ||
| 358 | 2007.10.25 10:11 | close | 180 | 0.10 | 234.329 | 0.000 | 0.000 | -121.04 | 8835.47 |
| 359 | 2007.10.25 10:11 | close | 179 | 0.10 | 234.329 | 0.000 | 0.000 | -121.04 | 8714.43 |
| 360 | 2007.10.25 10:11 | close | 178 | 0.10 | 234.329 | 0.000 | 0.000 | -121.04 | 8593.39 |
| 361 | 2007.10.26 07:42 | buy | 181 | 0.10 | 234.727 | 0.000 | 0.000 | ||
| 362 | 2007.10.26 07:42 | buy | 182 | 0.10 | 234.727 | 0.000 | 0.000 | ||
| 363 | 2007.10.26 07:42 | buy | 183 | 0.10 | 234.727 | 0.000 | 0.000 | ||
| 364 | 2007.10.26 08:38 | close | 181 | 0.10 | 235.230 | 0.000 | 0.000 | 51.65 | 8645.04 |
| 365 | 2007.10.26 11:48 | close | 183 | 0.10 | 234.726 | 0.000 | 0.000 | -0.10 | 8644.94 |
| 366 | 2007.10.26 11:48 | close | 182 | 0.10 | 234.726 | 0.000 | 0.000 | -0.10 | 8644.84 |
| 367 | 2007.10.29 07:43 | buy | 184 | 0.10 | 234.962 | 0.000 | 0.000 | ||
| 368 | 2007.10.29 07:43 | buy | 185 | 0.10 | 234.962 | 0.000 | 0.000 | ||
| 369 | 2007.10.29 07:43 | buy | 186 | 0.10 | 234.962 | 0.000 | 0.000 | ||
| 370 | 2007.10.29 11:34 | close | 184 | 0.10 | 235.464 | 0.000 | 0.000 | 51.55 | 8696.39 |
| 371 | 2007.10.29 12:08 | close | 185 | 0.10 | 235.967 | 0.000 | 0.000 | 103.20 | 8799.59 |
| 372 | 2007.10.30 07:46 | close | 186 | 0.10 | 235.410 | 0.000 | 0.000 | 46.00 | 8845.59 |
| 373 | 2007.10.30 15:04 | buy | 187 | 0.10 | 237.417 | 0.000 | 0.000 | ||
| 374 | 2007.10.30 15:04 | buy | 188 | 0.10 | 237.417 | 0.000 | 0.000 | ||
| 375 | 2007.10.30 15:04 | buy | 189 | 0.10 | 237.417 | 0.000 | 0.000 | ||
| 376 | 2007.10.31 08:28 | close | 187 | 0.10 | 237.923 | 0.000 | 0.000 | 51.96 | 8897.55 |
| 377 | 2007.10.31 09:27 | close | 188 | 0.10 | 238.420 | 0.000 | 0.000 | 102.99 | 9000.54 |
| 378 | 2007.10.31 15:27 | buy | 190 | 0.10 | 239.135 | 0.000 | 0.000 | ||
| 379 | 2007.10.31 15:27 | buy | 191 | 0.10 | 239.135 | 0.000 | 0.000 | ||
| 380 | 2007.10.31 15:27 | buy | 192 | 0.10 | 239.135 | 0.000 | 0.000 | ||
| 381 | 2007.10.31 19:15 | close | 192 | 0.10 | 239.135 | 0.000 | 0.000 | 0.00 | 9000.54 |
| 382 | 2007.10.31 19:15 | close | 191 | 0.10 | 239.135 | 0.000 | 0.000 | 0.00 | 9000.54 |
| 383 | 2007.10.31 19:15 | close | 190 | 0.10 | 239.135 | 0.000 | 0.000 | 0.00 | 9000.54 |
| 384 | 2007.10.31 19:19 | buy | 193 | 0.10 | 239.162 | 0.000 | 0.000 | ||
| 385 | 2007.10.31 19:19 | buy | 194 | 0.10 | 239.162 | 0.000 | 0.000 | ||
| 386 | 2007.10.31 19:19 | buy | 195 | 0.10 | 239.162 | 0.000 | 0.000 | ||
| 387 | 2007.10.31 19:43 | close | 193 | 0.10 | 239.670 | 0.000 | 0.000 | 52.17 | 9052.71 |
| 388 | 2007.10.31 19:59 | close | 194 | 0.10 | 240.163 | 0.000 | 0.000 | 102.79 | 9155.50 |
| 389 | 2007.11.01 05:08 | close | 195 | 0.10 | 239.566 | 0.000 | 0.000 | 41.49 | 9196.99 |
| 390 | 2007.11.01 05:08 | close | 189 | 0.10 | 239.566 | 0.000 | 0.000 | 220.66 | 9417.65 |
| 391 | 2007.11.05 13:09 | sell | 196 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 392 | 2007.11.05 13:09 | sell | 197 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 393 | 2007.11.05 13:09 | sell | 198 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 394 | 2007.11.06 04:54 | close | 198 | 0.10 | 238.627 | 0.000 | 0.000 | -119.80 | 9297.85 |
| 395 | 2007.11.06 04:54 | close | 197 | 0.10 | 238.627 | 0.000 | 0.000 | -119.80 | 9178.05 |
| 396 | 2007.11.06 04:54 | close | 196 | 0.10 | 238.627 | 0.000 | 0.000 | -119.80 | 9058.25 |
| 397 | 2007.11.07 13:01 | sell | 199 | 0.10 | 237.442 | 0.000 | 0.000 | ||
| 398 | 2007.11.07 13:01 | sell | 200 | 0.10 | 237.442 | 0.000 | 0.000 | ||
| 399 | 2007.11.07 13:01 | sell | 201 | 0.10 | 237.442 | 0.000 | 0.000 | ||
| 400 | 2007.11.07 21:54 | close | 199 | 0.10 | 236.937 | 0.000 | 0.000 | 51.83 | 9110.08 |
| 401 | 2007.11.07 23:09 | close | 200 | 0.10 | 236.436 | 0.000 | 0.000 | 103.26 | 9213.34 |
| 402 | 2007.11.08 01:43 | close | 201 | 0.10 | 237.147 | 0.000 | 0.000 | 30.28 | 9243.62 |
| 403 | 2007.11.09 10:44 | sell | 202 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 404 | 2007.11.09 10:44 | sell | 203 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 405 | 2007.11.09 10:44 | sell | 204 | 0.10 | 236.070 | 0.000 | 0.000 | ||
| 406 | 2007.11.09 11:10 | close | 202 | 0.10 | 235.569 | 0.000 | 0.000 | 51.42 | 9295.04 |
| 407 | 2007.11.09 11:38 | close | 203 | 0.10 | 235.017 | 0.000 | 0.000 | 108.08 | 9403.12 |
| 408 | 2007.11.09 12:40 | sell | 205 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 409 | 2007.11.09 12:40 | sell | 206 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 410 | 2007.11.09 12:40 | sell | 207 | 0.10 | 234.088 | 0.000 | 0.000 | ||
| 411 | 2007.11.09 12:43 | close | 205 | 0.10 | 233.587 | 0.000 | 0.000 | 51.43 | 9454.55 |
| 412 | 2007.11.09 12:58 | close | 206 | 0.10 | 233.077 | 0.000 | 0.000 | 103.78 | 9558.33 |
| 413 | 2007.11.09 13:11 | close | 207 | 0.10 | 234.092 | 0.000 | 0.000 | -0.41 | 9557.92 |
| 414 | 2007.11.13 02:52 | close | 204 | 0.10 | 227.391 | 0.000 | 0.000 | 890.86 | 10448.78 |
| 415 | 2007.11.14 07:12 | buy | 208 | 0.10 | 231.157 | 0.000 | 0.000 | ||
| 416 | 2007.11.14 07:12 | buy | 209 | 0.10 | 231.157 | 0.000 | 0.000 | ||
| 417 | 2007.11.14 07:12 | buy | 210 | 0.10 | 231.157 | 0.000 | 0.000 | ||
| 418 | 2007.11.14 08:36 | close | 208 | 0.10 | 231.680 | 0.000 | 0.000 | 53.70 | 10502.48 |
| 419 | 2007.11.14 09:12 | close | 210 | 0.10 | 231.156 | 0.000 | 0.000 | -0.10 | 10502.38 |
| 420 | 2007.11.14 09:12 | close | 209 | 0.10 | 231.156 | 0.000 | 0.000 | -0.10 | 10502.28 |
| 421 | 2007.11.15 09:52 | sell | 211 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 422 | 2007.11.15 09:52 | sell | 212 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 423 | 2007.11.15 09:52 | sell | 213 | 0.10 | 228.448 | 0.000 | 0.000 | ||
| 424 | 2007.11.15 10:07 | close | 211 | 0.10 | 227.947 | 0.000 | 0.000 | 51.42 | 10553.70 |
| 425 | 2007.11.15 10:16 | close | 212 | 0.10 | 227.447 | 0.000 | 0.000 | 102.75 | 10656.45 |
| 426 | 2007.11.15 16:35 | close | 213 | 0.10 | 227.287 | 0.000 | 0.000 | 119.17 | 10775.62 |
| 427 | 2007.11.19 17:07 | sell | 214 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 428 | 2007.11.19 17:07 | sell | 215 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 429 | 2007.11.19 17:07 | sell | 216 | 0.10 | 225.620 | 0.000 | 0.000 | ||
| 430 | 2007.11.19 19:13 | close | 214 | 0.10 | 225.108 | 0.000 | 0.000 | 52.55 | 10828.17 |
| 431 | 2007.11.19 20:01 | close | 215 | 0.10 | 224.617 | 0.000 | 0.000 | 102.95 | 10931.12 |
| 432 | 2007.11.20 05:40 | close | 216 | 0.10 | 225.336 | 0.000 | 0.000 | 29.15 | 10960.27 |
| 433 | 2007.11.21 09:05 | sell | 217 | 0.10 | 224.886 | 0.000 | 0.000 | ||
| 434 | 2007.11.21 09:05 | sell | 218 | 0.10 | 224.886 | 0.000 | 0.000 | ||
| 435 | 2007.11.21 09:05 | sell | 219 | 0.10 | 224.886 | 0.000 | 0.000 | ||
| 436 | 2007.11.21 10:16 | close | 217 | 0.10 | 224.381 | 0.000 | 0.000 | 51.84 | 11012.11 |
| 437 | 2007.11.21 10:31 | close | 218 | 0.10 | 223.883 | 0.000 | 0.000 | 102.96 | 11115.07 |
| 438 | 2007.11.21 18:59 | close | 219 | 0.10 | 224.131 | 0.000 | 0.000 | 77.50 | 11192.57 |
| 439 | 2007.11.23 05:13 | sell | 220 | 0.10 | 223.268 | 0.000 | 0.000 | ||
| 440 | 2007.11.23 05:13 | sell | 221 | 0.10 | 223.268 | 0.000 | 0.000 | ||
| 441 | 2007.11.23 05:13 | sell | 222 | 0.10 | 223.268 | 0.000 | 0.000 | ||
| 442 | 2007.11.23 09:25 | close | 220 | 0.10 | 222.768 | 0.000 | 0.000 | 51.33 | 11243.90 |
| 443 | 2007.11.23 09:28 | close | 222 | 0.10 | 223.279 | 0.000 | 0.000 | -1.13 | 11242.77 |
| 444 | 2007.11.23 09:28 | close | 221 | 0.10 | 223.279 | 0.000 | 0.000 | -1.13 | 11241.64 |
| 445 | 2007.11.26 09:40 | buy | 223 | 0.10 | 224.570 | 0.000 | 0.000 | ||
| 446 | 2007.11.26 09:40 | buy | 224 | 0.10 | 224.570 | 0.000 | 0.000 | ||
| 447 | 2007.11.26 09:40 | buy | 225 | 0.10 | 224.570 | 0.000 | 0.000 | ||
| 448 | 2007.11.26 17:12 | close | 225 | 0.10 | 223.395 | 0.000 | 0.000 | -120.65 | 11120.99 |
| 449 | 2007.11.26 17:12 | close | 224 | 0.10 | 223.395 | 0.000 | 0.000 | -120.65 | 11000.34 |
| 450 | 2007.11.26 17:12 | close | 223 | 0.10 | 223.395 | 0.000 | 0.000 | -120.65 | 10879.69 |
| 451 | 2007.11.27 16:44 | buy | 226 | 0.10 | 224.497 | 0.000 | 0.000 | ||
| 452 | 2007.11.27 16:44 | buy | 227 | 0.10 | 224.497 | 0.000 | 0.000 | ||
| 453 | 2007.11.27 16:44 | buy | 228 | 0.10 | 224.497 | 0.000 | 0.000 | ||
| 454 | 2007.11.27 19:27 | close | 226 | 0.10 | 225.008 | 0.000 | 0.000 | 52.47 | 10932.16 |
| 455 | 2007.11.27 20:04 | close | 228 | 0.10 | 224.500 | 0.000 | 0.000 | 0.30 | 10932.46 |
| 456 | 2007.11.27 20:04 | close | 227 | 0.10 | 224.500 | 0.000 | 0.000 | 0.30 | 10932.76 |
| 457 | 2007.11.27 21:56 | buy | 229 | 0.10 | 225.277 | 0.000 | 0.000 | ||
| 458 | 2007.11.27 21:56 | buy | 230 | 0.10 | 225.277 | 0.000 | 0.000 | ||
| 459 | 2007.11.27 21:56 | buy | 231 | 0.10 | 225.277 | 0.000 | 0.000 | ||
| 460 | 2007.11.27 23:12 | close | 231 | 0.10 | 225.260 | 0.000 | 0.000 | -1.75 | 10931.01 |
| 461 | 2007.11.27 23:12 | close | 230 | 0.10 | 225.260 | 0.000 | 0.000 | -1.75 | 10929.26 |
| 462 | 2007.11.27 23:12 | close | 229 | 0.10 | 225.260 | 0.000 | 0.000 | -1.75 | 10927.51 |
| 463 | 2007.11.28 12:03 | buy | 232 | 0.10 | 225.412 | 0.000 | 0.000 | ||
| 464 | 2007.11.28 12:03 | buy | 233 | 0.10 | 225.412 | 0.000 | 0.000 | ||
| 465 | 2007.11.28 12:03 | buy | 234 | 0.10 | 225.412 | 0.000 | 0.000 | ||
| 466 | 2007.11.28 12:31 | close | 232 | 0.10 | 225.930 | 0.000 | 0.000 | 53.19 | 10980.70 |
| 467 | 2007.11.28 12:32 | close | 233 | 0.10 | 226.439 | 0.000 | 0.000 | 105.45 | 11086.15 |
| 468 | 2007.11.29 00:23 | close | 234 | 0.10 | 228.298 | 0.000 | 0.000 | 296.32 | 11382.47 |
| 469 | 2007.11.30 10:41 | buy | 235 | 0.10 | 228.012 | 0.000 | 0.000 | ||
| 470 | 2007.11.30 10:41 | buy | 236 | 0.10 | 228.012 | 0.000 | 0.000 | ||
| 471 | 2007.11.30 10:41 | buy | 237 | 0.10 | 228.012 | 0.000 | 0.000 | ||
| 472 | 2007.11.30 11:05 | close | 235 | 0.10 | 228.527 | 0.000 | 0.000 | 52.89 | 11435.36 |
| 473 | 2007.11.30 11:21 | close | 236 | 0.10 | 229.016 | 0.000 | 0.000 | 103.11 | 11538.47 |
| 474 | 2007.11.30 11:57 | close | 237 | 0.10 | 228.308 | 0.000 | 0.000 | 30.40 | 11568.87 |
| 475 | 2007.12.04 10:15 | sell | 238 | 0.10 | 227.069 | 0.000 | 0.000 | ||
| 476 | 2007.12.04 10:15 | sell | 239 | 0.10 | 227.069 | 0.000 | 0.000 | ||
| 477 | 2007.12.04 10:15 | sell | 240 | 0.10 | 227.069 | 0.000 | 0.000 | ||
| 478 | 2007.12.04 10:41 | close | 238 | 0.10 | 226.547 | 0.000 | 0.000 | 53.58 | 11622.45 |
| 479 | 2007.12.04 12:57 | close | 239 | 0.10 | 226.060 | 0.000 | 0.000 | 103.58 | 11726.03 |
| 480 | 2007.12.05 04:05 | close | 240 | 0.10 | 226.577 | 0.000 | 0.000 | 50.51 | 11776.54 |
| 481 | 2007.12.05 18:56 | sell | 241 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 482 | 2007.12.05 18:56 | sell | 242 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 483 | 2007.12.05 18:56 | sell | 243 | 0.10 | 224.270 | 0.000 | 0.000 | ||
| 484 | 2007.12.05 19:10 | close | 241 | 0.10 | 223.765 | 0.000 | 0.000 | 51.84 | 11828.38 |
| 485 | 2007.12.05 19:50 | close | 243 | 0.10 | 224.287 | 0.000 | 0.000 | -1.75 | 11826.63 |
| 486 | 2007.12.05 19:50 | close | 242 | 0.10 | 224.287 | 0.000 | 0.000 | -1.75 | 11824.88 |
| 487 | 2007.12.06 08:46 | sell | 244 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 488 | 2007.12.06 08:46 | sell | 245 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 489 | 2007.12.06 08:46 | sell | 246 | 0.10 | 224.300 | 0.000 | 0.000 | ||
| 490 | 2007.12.06 15:47 | close | 246 | 0.10 | 225.203 | 0.000 | 0.000 | -92.71 | 11732.17 |
| 491 | 2007.12.06 15:47 | close | 245 | 0.10 | 225.203 | 0.000 | 0.000 | -92.71 | 11639.46 |
| 492 | 2007.12.06 15:47 | close | 244 | 0.10 | 225.203 | 0.000 | 0.000 | -92.71 | 11546.75 |
| 493 | 2007.12.07 13:02 | buy | 247 | 0.10 | 226.969 | 0.000 | 0.000 | ||
| 494 | 2007.12.07 13:02 | buy | 248 | 0.10 | 226.969 | 0.000 | 0.000 | ||
| 495 | 2007.12.07 13:02 | buy | 249 | 0.10 | 226.969 | 0.000 | 0.000 | ||
| 496 | 2007.12.10 00:13 | close | 249 | 0.10 | 226.470 | 0.000 | 0.000 | -51.25 | 11495.50 |
| 497 | 2007.12.10 00:13 | close | 248 | 0.10 | 226.470 | 0.000 | 0.000 | -51.25 | 11444.25 |
| 498 | 2007.12.10 00:13 | close | 247 | 0.10 | 226.470 | 0.000 | 0.000 | -51.25 | 11393.00 |
| 499 | 2007.12.10 09:48 | buy | 250 | 0.10 | 227.509 | 0.000 | 0.000 | ||
| 500 | 2007.12.10 09:48 | buy | 251 | 0.10 | 227.509 | 0.000 | 0.000 | ||
| 501 | 2007.12.10 09:48 | buy | 252 | 0.10 | 227.509 | 0.000 | 0.000 | ||
| 502 | 2007.12.10 10:34 | close | 252 | 0.10 | 227.500 | 0.000 | 0.000 | -0.92 | 11392.08 |
| 503 | 2007.12.10 10:34 | close | 251 | 0.10 | 227.500 | 0.000 | 0.000 | -0.92 | 11391.16 |
| 504 | 2007.12.10 10:34 | close | 250 | 0.10 | 227.500 | 0.000 | 0.000 | -0.92 | 11390.24 |
| 505 | 2007.12.14 00:51 | buy | 253 | 0.10 | 229.506 | 0.000 | 0.000 | ||
| 506 | 2007.12.14 00:51 | buy | 254 | 0.10 | 229.506 | 0.000 | 0.000 | ||
| 507 | 2007.12.14 00:51 | buy | 255 | 0.10 | 229.506 | 0.000 | 0.000 | ||
| 508 | 2007.12.14 02:15 | close | 253 | 0.10 | 230.010 | 0.000 | 0.000 | 51.75 | 11441.99 |
| 509 | 2007.12.14 03:20 | close | 255 | 0.10 | 229.510 | 0.000 | 0.000 | 0.41 | 11442.40 |
| 510 | 2007.12.14 03:20 | close | 254 | 0.10 | 229.510 | 0.000 | 0.000 | 0.41 | 11442.81 |
| 511 | 2007.12.14 03:33 | buy | 256 | 0.10 | 229.511 | 0.000 | 0.000 | ||
| 512 | 2007.12.14 03:33 | buy | 257 | 0.10 | 229.511 | 0.000 | 0.000 | ||
| 513 | 2007.12.14 03:33 | buy | 258 | 0.10 | 229.511 | 0.000 | 0.000 | ||
| 514 | 2007.12.14 09:14 | close | 258 | 0.10 | 228.829 | 0.000 | 0.000 | -70.03 | 11372.78 |
| 515 | 2007.12.14 09:14 | close | 257 | 0.10 | 228.829 | 0.000 | 0.000 | -70.03 | 11302.75 |
| 516 | 2007.12.14 09:14 | close | 256 | 0.10 | 228.829 | 0.000 | 0.000 | -70.03 | 11232.72 |
| 517 | 2007.12.17 00:30 | sell | 259 | 0.10 | 228.170 | 0.000 | 0.000 | ||
| 518 | 2007.12.17 00:30 | sell | 260 | 0.10 | 228.170 | 0.000 | 0.000 | ||
| 519 | 2007.12.17 00:30 | sell | 261 | 0.10 | 228.170 | 0.000 | 0.000 | ||
| 520 | 2007.12.17 08:53 | close | 259 | 0.10 | 227.667 | 0.000 | 0.000 | 51.63 | 11284.35 |
| 521 | 2007.12.17 11:01 | close | 261 | 0.10 | 228.166 | 0.000 | 0.000 | 0.41 | 11284.76 |
| 522 | 2007.12.17 11:01 | close | 260 | 0.10 | 228.166 | 0.000 | 0.000 | 0.41 | 11285.17 |
| 523 | 2007.12.18 00:27 | sell | 262 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 524 | 2007.12.18 00:27 | sell | 263 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 525 | 2007.12.18 00:27 | sell | 264 | 0.10 | 227.830 | 0.000 | 0.000 | ||
| 526 | 2007.12.18 04:08 | close | 264 | 0.10 | 228.828 | 0.000 | 0.000 | -102.45 | 11182.72 |
| 527 | 2007.12.18 04:08 | close | 263 | 0.10 | 228.828 | 0.000 | 0.000 | -102.45 | 11080.27 |
| 528 | 2007.12.18 04:08 | close | 262 | 0.10 | 228.828 | 0.000 | 0.000 | -102.45 | 10977.82 |
| 529 | 2007.12.19 09:18 | sell | 265 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 530 | 2007.12.19 09:18 | sell | 266 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 531 | 2007.12.19 09:18 | sell | 267 | 0.10 | 227.463 | 0.000 | 0.000 | ||
| 532 | 2007.12.19 10:34 | close | 265 | 0.10 | 226.957 | 0.000 | 0.000 | 51.94 | 11029.76 |
| 533 | 2007.12.19 10:54 | close | 266 | 0.10 | 226.458 | 0.000 | 0.000 | 103.16 | 11132.92 |
| 534 | 2007.12.19 16:05 | close | 267 | 0.10 | 227.147 | 0.000 | 0.000 | 32.44 | 11165.36 |
| 535 | 2007.12.20 08:17 | sell | 268 | 0.10 | 225.355 | 0.000 | 0.000 | ||
| 536 | 2007.12.20 08:17 | sell | 269 | 0.10 | 225.355 | 0.000 | 0.000 | ||
| 537 | 2007.12.20 08:17 | sell | 270 | 0.10 | 225.355 | 0.000 | 0.000 | ||
| 538 | 2007.12.20 10:30 | close | 268 | 0.10 | 224.833 | 0.000 | 0.000 | 53.58 | 11218.94 |
| 539 | 2007.12.20 10:40 | close | 270 | 0.10 | 225.347 | 0.000 | 0.000 | 0.82 | 11219.76 |
| 540 | 2007.12.20 10:40 | close | 269 | 0.10 | 225.347 | 0.000 | 0.000 | 0.82 | 11220.58 |
| 541 | 2007.12.21 22:30 | buy | 271 | 0.10 | 226.527 | 0.000 | 0.000 | ||
| 542 | 2007.12.21 22:30 | buy | 272 | 0.10 | 226.527 | 0.000 | 0.000 | ||
| 543 | 2007.12.21 22:30 | buy | 273 | 0.10 | 226.527 | 0.000 | 0.000 | ||
| 544 | 2007.12.24 10:58 | close | 273 | 0.10 | 225.870 | 0.000 | 0.000 | -67.46 | 11153.12 |
| 545 | 2007.12.24 10:58 | close | 272 | 0.10 | 225.870 | 0.000 | 0.000 | -67.46 | 11085.66 |
| 546 | 2007.12.24 10:58 | close | 271 | 0.10 | 225.870 | 0.000 | 0.000 | -67.46 | 11018.20 |
| 547 | 2007.12.26 18:56 | buy | 274 | 0.10 | 226.557 | 0.000 | 0.000 | ||
| 548 | 2007.12.26 18:56 | buy | 275 | 0.10 | 226.557 | 0.000 | 0.000 | ||
| 549 | 2007.12.26 18:56 | buy | 276 | 0.10 | 226.557 | 0.000 | 0.000 | ||
| 550 | 2007.12.27 04:19 | close | 274 | 0.10 | 227.080 | 0.000 | 0.000 | 53.71 | 11071.91 |
| 551 | 2007.12.27 04:19 | buy | 277 | 0.10 | 227.137 | 0.000 | 0.000 | ||
| 552 | 2007.12.27 04:19 | buy | 278 | 0.10 | 227.137 | 0.000 | 0.000 | ||
| 553 | 2007.12.27 04:19 | buy | 279 | 0.10 | 227.137 | 0.000 | 0.000 | ||
| 554 | 2007.12.27 12:55 | close | 275 | 0.10 | 227.567 | 0.000 | 0.000 | 103.72 | 11175.63 |
| 555 | 2007.12.27 13:21 | close | 277 | 0.10 | 227.652 | 0.000 | 0.000 | 52.89 | 11228.52 |
| 556 | 2007.12.27 13:21 | buy | 280 | 0.10 | 227.791 | 0.000 | 0.000 | ||
| 557 | 2007.12.27 13:21 | buy | 281 | 0.10 | 227.791 | 0.000 | 0.000 | ||
| 558 | 2007.12.27 13:21 | buy | 282 | 0.10 | 227.791 | 0.000 | 0.000 | ||
| 559 | 2007.12.27 13:24 | close | 278 | 0.10 | 228.153 | 0.000 | 0.000 | 104.33 | 11332.85 |
| 560 | 2007.12.27 13:25 | close | 280 | 0.10 | 228.330 | 0.000 | 0.000 | 55.35 | 11388.20 |
| 561 | 2007.12.27 14:36 | close | 282 | 0.10 | 227.780 | 0.000 | 0.000 | -1.13 | 11387.07 |
| 562 | 2007.12.27 14:36 | close | 281 | 0.10 | 227.780 | 0.000 | 0.000 | -1.13 | 11385.94 |
| 563 | 2007.12.27 16:27 | close | 279 | 0.10 | 227.140 | 0.000 | 0.000 | 0.31 | 11386.25 |
| 564 | 2007.12.27 16:33 | close | 276 | 0.10 | 226.980 | 0.000 | 0.000 | 43.44 | 11429.69 |
| 565 | 2007.12.28 18:02 | sell | 283 | 0.10 | 224.980 | 0.000 | 0.000 | ||
| 566 | 2007.12.28 18:02 | sell | 284 | 0.10 | 224.980 | 0.000 | 0.000 | ||
| 567 | 2007.12.28 18:02 | sell | 285 | 0.10 | 224.980 | 0.000 | 0.000 | ||
| 568 | 2007.12.28 19:31 | close | 283 | 0.10 | 224.457 | 0.000 | 0.000 | 53.70 | 11483.39 |
| 569 | 2007.12.31 02:05 | close | 284 | 0.10 | 223.967 | 0.000 | 0.000 | 104.00 | 11587.39 |
| 570 | 2007.12.31 10:51 | close | 285 | 0.10 | 224.137 | 0.000 | 0.000 | 86.55 | 11673.94 |
| 571 | 2007.12.31 16:06 | sell | 286 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 572 | 2007.12.31 16:06 | sell | 287 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 573 | 2007.12.31 16:06 | sell | 288 | 0.10 | 223.050 | 0.000 | 0.000 | ||
| 574 | 2007.12.31 16:59 | close | 286 | 0.10 | 222.537 | 0.000 | 0.000 | 52.67 | 11726.61 |
| 575 | 2007.12.31 17:20 | close | 287 | 0.10 | 222.027 | 0.000 | 0.000 | 105.02 | 11831.63 |
| 576 | 2008.01.03 05:42 | close | 288 | 0.10 | 217.600 | 0.000 | 0.000 | 559.50 | 12391.13 |
| 577 | 2008.01.03 12:00 | sell | 289 | 0.10 | 213.875 | 0.000 | 0.000 | ||
| 578 | 2008.01.03 12:00 | sell | 290 | 0.10 | 213.875 | 0.000 | 0.000 | ||
| 579 | 2008.01.03 12:00 | sell | 291 | 0.10 | 213.875 | 0.000 | 0.000 | ||
| 580 | 2008.01.04 10:35 | close | 291 | 0.10 | 216.238 | 0.000 | 0.000 | -242.58 | 12148.55 |
| 581 | 2008.01.04 10:35 | close | 290 | 0.10 | 216.238 | 0.000 | 0.000 | -242.58 | 11905.97 |
| 582 | 2008.01.04 10:35 | close | 289 | 0.10 | 216.238 | 0.000 | 0.000 | -242.58 | 11663.39 |
| 583 | 2008.01.04 16:59 | sell | 292 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 584 | 2008.01.04 16:59 | sell | 293 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 585 | 2008.01.04 16:59 | sell | 294 | 0.10 | 213.466 | 0.000 | 0.000 | ||
| 586 | 2008.01.07 01:52 | close | 294 | 0.10 | 214.658 | 0.000 | 0.000 | -122.37 | 11541.02 |
| 587 | 2008.01.07 01:52 | close | 293 | 0.10 | 214.658 | 0.000 | 0.000 | -122.37 | 11418.65 |
| 588 | 2008.01.07 01:52 | close | 292 | 0.10 | 214.658 | 0.000 | 0.000 | -122.37 | 11296.28 |
| 589 | 2008.01.08 08:08 | buy | 295 | 0.10 | 216.269 | 0.000 | 0.000 | ||
| 590 | 2008.01.08 08:08 | buy | 296 | 0.10 | 216.269 | 0.000 | 0.000 | ||
| 591 | 2008.01.08 08:08 | buy | 297 | 0.10 | 216.269 | 0.000 | 0.000 | ||
| 592 | 2008.01.08 09:01 | close | 295 | 0.10 | 216.780 | 0.000 | 0.000 | 52.48 | 11348.76 |
| 593 | 2008.01.08 10:04 | close | 296 | 0.10 | 217.275 | 0.000 | 0.000 | 103.31 | 11452.07 |
| 594 | 2008.01.08 12:24 | close | 297 | 0.10 | 216.275 | 0.000 | 0.000 | 0.62 | 11452.69 |
| 595 | 2008.01.09 17:47 | sell | 298 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 596 | 2008.01.09 17:47 | sell | 299 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 597 | 2008.01.09 17:47 | sell | 300 | 0.10 | 213.955 | 0.000 | 0.000 | ||
| 598 | 2008.01.10 10:39 | close | 300 | 0.10 | 215.247 | 0.000 | 0.000 | -132.64 | 11320.05 |
| 599 | 2008.01.10 10:39 | close | 299 | 0.10 | 215.247 | 0.000 | 0.000 | -132.64 | 11187.41 |
| 600 | 2008.01.10 10:39 | close | 298 | 0.10 | 215.247 | 0.000 | 0.000 | -132.64 | 11054.77 |
| 601 | 2008.01.10 17:45 | sell | 301 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 602 | 2008.01.10 17:45 | sell | 302 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 603 | 2008.01.10 17:45 | sell | 303 | 0.10 | 213.878 | 0.000 | 0.000 | ||
| 604 | 2008.01.11 06:53 | close | 301 | 0.10 | 213.369 | 0.000 | 0.000 | 52.25 | 11107.02 |
| 605 | 2008.01.11 07:47 | close | 302 | 0.10 | 212.867 | 0.000 | 0.000 | 103.78 | 11210.80 |
| 606 | 2008.01.11 14:02 | close | 303 | 0.10 | 213.508 | 0.000 | 0.000 | 37.98 | 11248.78 |
| 607 | 2008.01.14 08:15 | sell | 304 | 0.10 | 212.277 | 0.000 | 0.000 | ||
| 608 | 2008.01.14 08:15 | sell | 305 | 0.10 | 212.277 | 0.000 | 0.000 | ||
| 609 | 2008.01.14 08:15 | sell | 306 | 0.10 | 212.277 | 0.000 | 0.000 | ||
| 610 | 2008.01.14 09:48 | close | 304 | 0.10 | 211.767 | 0.000 | 0.000 | 52.36 | 11301.14 |
| 611 | 2008.01.14 11:44 | close | 305 | 0.10 | 211.276 | 0.000 | 0.000 | 102.76 | 11403.90 |
| 612 | 2008.01.14 17:16 | close | 306 | 0.10 | 211.991 | 0.000 | 0.000 | 29.36 | 11433.26 |
| 613 | 2008.01.15 08:16 | sell | 307 | 0.10 | 210.569 | 0.000 | 0.000 | ||
| 614 | 2008.01.15 08:16 | sell | 308 | 0.10 | 210.569 | 0.000 | 0.000 | ||
| 615 | 2008.01.15 08:16 | sell | 309 | 0.10 | 210.569 | 0.000 | 0.000 | ||
| 616 | 2008.01.15 08:57 | close | 309 | 0.10 | 210.565 | 0.000 | 0.000 | 0.41 | 11433.67 |
| 617 | 2008.01.15 08:57 | close | 308 | 0.10 | 210.565 | 0.000 | 0.000 | 0.41 | 11434.08 |
| 618 | 2008.01.15 08:57 | close | 307 | 0.10 | 210.565 | 0.000 | 0.000 | 0.41 | 11434.49 |
| 619 | 2008.01.15 09:01 | sell | 310 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 620 | 2008.01.15 09:01 | sell | 311 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 621 | 2008.01.15 09:01 | sell | 312 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 622 | 2008.01.15 09:12 | close | 310 | 0.10 | 210.066 | 0.000 | 0.000 | 51.74 | 11486.23 |
| 623 | 2008.01.15 09:51 | close | 312 | 0.10 | 210.569 | 0.000 | 0.000 | 0.10 | 11486.33 |
| 624 | 2008.01.15 09:51 | close | 311 | 0.10 | 210.569 | 0.000 | 0.000 | 0.10 | 11486.43 |
| 625 | 2008.01.15 10:00 | sell | 313 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 626 | 2008.01.15 10:00 | sell | 314 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 627 | 2008.01.15 10:00 | sell | 315 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 628 | 2008.01.15 12:23 | close | 315 | 0.10 | 211.599 | 0.000 | 0.000 | -105.64 | 11380.79 |
| 629 | 2008.01.15 12:23 | close | 314 | 0.10 | 211.599 | 0.000 | 0.000 | -105.64 | 11275.15 |
| 630 | 2008.01.15 12:23 | close | 313 | 0.10 | 211.599 | 0.000 | 0.000 | -105.64 | 11169.51 |
| 631 | 2008.01.15 21:15 | sell | 316 | 0.10 | 209.896 | 0.000 | 0.000 | ||
| 632 | 2008.01.15 21:15 | sell | 317 | 0.10 | 209.896 | 0.000 | 0.000 | ||
| 633 | 2008.01.15 21:15 | sell | 318 | 0.10 | 209.896 | 0.000 | 0.000 | ||
| 634 | 2008.01.15 22:33 | close | 316 | 0.10 | 209.395 | 0.000 | 0.000 | 51.43 | 11220.94 |
| 635 | 2008.01.16 00:16 | sell | 319 | 0.10 | 208.860 | 0.000 | 0.000 | ||
| 636 | 2008.01.16 00:16 | sell | 320 | 0.10 | 208.860 | 0.000 | 0.000 | ||
| 637 | 2008.01.16 00:16 | sell | 321 | 0.10 | 208.860 | 0.000 | 0.000 | ||
| 638 | 2008.01.16 00:23 | close | 317 | 0.10 | 208.877 | 0.000 | 0.000 | 104.60 | 11325.54 |
| 639 | 2008.01.16 04:15 | close | 321 | 0.10 | 209.830 | 0.000 | 0.000 | -99.58 | 11225.96 |
| 640 | 2008.01.16 04:15 | close | 320 | 0.10 | 209.830 | 0.000 | 0.000 | -99.58 | 11126.38 |
| 641 | 2008.01.16 04:15 | close | 319 | 0.10 | 209.830 | 0.000 | 0.000 | -99.58 | 11026.80 |
| 642 | 2008.01.16 04:15 | close | 318 | 0.10 | 209.830 | 0.000 | 0.000 | 6.77 | 11033.57 |
| 643 | 2008.01.16 11:24 | sell | 322 | 0.10 | 207.328 | 0.000 | 0.000 | ||
| 644 | 2008.01.16 11:24 | sell | 323 | 0.10 | 207.328 | 0.000 | 0.000 | ||
| 645 | 2008.01.16 11:24 | sell | 324 | 0.10 | 207.328 | 0.000 | 0.000 | ||
| 646 | 2008.01.16 15:09 | close | 324 | 0.10 | 210.007 | 0.000 | 0.000 | -275.02 | 10758.55 |
| 647 | 2008.01.16 15:09 | close | 323 | 0.10 | 210.007 | 0.000 | 0.000 | -275.02 | 10483.53 |
| 648 | 2008.01.16 15:09 | close | 322 | 0.10 | 210.007 | 0.000 | 0.000 | -275.02 | 10208.51 |
| 649 | 2008.01.17 09:12 | buy | 325 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 650 | 2008.01.17 09:12 | buy | 326 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 651 | 2008.01.17 09:12 | buy | 327 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 652 | 2008.01.17 09:31 | close | 325 | 0.10 | 211.713 | 0.000 | 0.000 | 52.68 | 10261.19 |
| 653 | 2008.01.17 09:59 | close | 326 | 0.10 | 212.205 | 0.000 | 0.000 | 103.20 | 10364.39 |
| 654 | 2008.01.17 11:12 | close | 327 | 0.10 | 211.205 | 0.000 | 0.000 | 0.52 | 10364.91 |
| 655 | 2008.01.17 11:13 | buy | 328 | 0.10 | 211.218 | 0.000 | 0.000 | ||
| 656 | 2008.01.17 11:13 | buy | 329 | 0.10 | 211.218 | 0.000 | 0.000 | ||
| 657 | 2008.01.17 11:13 | buy | 330 | 0.10 | 211.218 | 0.000 | 0.000 | ||
| 658 | 2008.01.17 13:03 | close | 330 | 0.10 | 209.390 | 0.000 | 0.000 | -187.71 | 10177.20 |
| 659 | 2008.01.17 13:03 | close | 329 | 0.10 | 209.390 | 0.000 | 0.000 | -187.71 | 9989.49 |
| 660 | 2008.01.17 13:03 | close | 328 | 0.10 | 209.390 | 0.000 | 0.000 | -187.71 | 9801.78 |
| 661 | 2008.01.18 08:06 | buy | 331 | 0.10 | 211.425 | 0.000 | 0.000 | ||
| 662 | 2008.01.18 08:06 | buy | 332 | 0.10 | 211.425 | 0.000 | 0.000 | ||
| 663 | 2008.01.18 08:06 | buy | 333 | 0.10 | 211.425 | 0.000 | 0.000 | ||
| 664 | 2008.01.18 16:45 | close | 333 | 0.10 | 209.538 | 0.000 | 0.000 | -193.77 | 9608.01 |
| 665 | 2008.01.18 16:45 | close | 332 | 0.10 | 209.538 | 0.000 | 0.000 | -193.77 | 9414.24 |
| 666 | 2008.01.18 16:45 | close | 331 | 0.10 | 209.538 | 0.000 | 0.000 | -193.77 | 9220.47 |
| 667 | 2008.01.22 08:46 | sell | 334 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 668 | 2008.01.22 08:46 | sell | 335 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 669 | 2008.01.22 08:46 | sell | 336 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 670 | 2008.01.22 09:26 | close | 336 | 0.10 | 206.870 | 0.000 | 0.000 | -190.83 | 9029.64 |
| 671 | 2008.01.22 09:26 | close | 335 | 0.10 | 206.870 | 0.000 | 0.000 | -190.83 | 8838.81 |
| 672 | 2008.01.22 09:26 | close | 334 | 0.10 | 206.870 | 0.000 | 0.000 | -190.83 | 8647.98 |
| 673 | 2008.01.23 01:13 | buy | 337 | 0.10 | 210.200 | 0.000 | 0.000 | ||
| 674 | 2008.01.23 01:13 | buy | 338 | 0.10 | 210.200 | 0.000 | 0.000 | ||
| 675 | 2008.01.23 01:13 | buy | 339 | 0.10 | 210.200 | 0.000 | 0.000 | ||
| 676 | 2008.01.23 04:10 | close | 339 | 0.10 | 208.927 | 0.000 | 0.000 | -130.71 | 8517.27 |
| 677 | 2008.01.23 04:10 | close | 338 | 0.10 | 208.927 | 0.000 | 0.000 | -130.71 | 8386.56 |
| 678 | 2008.01.23 04:10 | close | 337 | 0.10 | 208.927 | 0.000 | 0.000 | -130.71 | 8255.85 |
| 679 | 2008.01.23 12:04 | sell | 340 | 0.10 | 206.903 | 0.000 | 0.000 | ||
| 680 | 2008.01.23 12:04 | sell | 341 | 0.10 | 206.903 | 0.000 | 0.000 | ||
| 681 | 2008.01.23 12:04 | sell | 342 | 0.10 | 206.903 | 0.000 | 0.000 | ||
| 682 | 2008.01.23 13:17 | close | 340 | 0.10 | 206.397 | 0.000 | 0.000 | 51.94 | 8307.79 |
| 683 | 2008.01.23 14:05 | close | 341 | 0.10 | 205.898 | 0.000 | 0.000 | 103.16 | 8410.95 |
| 684 | 2008.01.23 16:20 | close | 342 | 0.10 | 206.605 | 0.000 | 0.000 | 30.59 | 8441.54 |
| 685 | 2008.01.24 12:45 | buy | 343 | 0.10 | 209.400 | 0.000 | 0.000 | ||
| 686 | 2008.01.24 12:45 | buy | 344 | 0.10 | 209.400 | 0.000 | 0.000 | ||
| 687 | 2008.01.24 12:45 | buy | 345 | 0.10 | 209.400 | 0.000 | 0.000 | ||
| 688 | 2008.01.24 13:58 | close | 345 | 0.10 | 209.410 | 0.000 | 0.000 | 1.03 | 8442.57 |
| 689 | 2008.01.24 13:58 | close | 344 | 0.10 | 209.410 | 0.000 | 0.000 | 1.03 | 8443.60 |
| 690 | 2008.01.24 13:58 | close | 343 | 0.10 | 209.410 | 0.000 | 0.000 | 1.03 | 8444.63 |
| 691 | 2008.01.24 14:03 | buy | 346 | 0.10 | 209.397 | 0.000 | 0.000 | ||
| 692 | 2008.01.24 14:03 | buy | 347 | 0.10 | 209.397 | 0.000 | 0.000 | ||
| 693 | 2008.01.24 14:03 | buy | 348 | 0.10 | 209.397 | 0.000 | 0.000 | ||
| 694 | 2008.01.24 15:42 | close | 346 | 0.10 | 209.911 | 0.000 | 0.000 | 52.78 | 8497.41 |
| 695 | 2008.01.24 16:04 | buy | 349 | 0.10 | 210.450 | 0.000 | 0.000 | ||
| 696 | 2008.01.24 16:04 | buy | 350 | 0.10 | 210.450 | 0.000 | 0.000 | ||
| 697 | 2008.01.24 16:04 | buy | 351 | 0.10 | 210.450 | 0.000 | 0.000 | ||
| 698 | 2008.01.24 16:04 | close | 347 | 0.10 | 210.405 | 0.000 | 0.000 | 103.50 | 8600.91 |
| 699 | 2008.01.24 19:56 | close | 349 | 0.10 | 210.960 | 0.000 | 0.000 | 52.37 | 8653.28 |
| 700 | 2008.01.24 22:18 | close | 350 | 0.10 | 211.450 | 0.000 | 0.000 | 102.68 | 8755.96 |
| 701 | 2008.01.28 01:40 | close | 351 | 0.10 | 211.170 | 0.000 | 0.000 | 73.93 | 8829.89 |
| 702 | 2008.01.28 01:40 | close | 348 | 0.10 | 211.170 | 0.000 | 0.000 | 182.06 | 9011.95 |
| 703 | 2008.01.29 12:12 | buy | 352 | 0.10 | 212.488 | 0.000 | 0.000 | ||
| 704 | 2008.01.29 12:12 | buy | 353 | 0.10 | 212.488 | 0.000 | 0.000 | ||
| 705 | 2008.01.29 12:12 | buy | 354 | 0.10 | 212.488 | 0.000 | 0.000 | ||
| 706 | 2008.01.29 13:35 | close | 352 | 0.10 | 213.008 | 0.000 | 0.000 | 53.40 | 9065.35 |
| 707 | 2008.01.29 14:08 | close | 354 | 0.10 | 212.498 | 0.000 | 0.000 | 1.03 | 9066.38 |
| 708 | 2008.01.29 14:08 | close | 353 | 0.10 | 212.498 | 0.000 | 0.000 | 1.03 | 9067.41 |
| 709 | 2008.01.29 21:24 | buy | 355 | 0.10 | 213.129 | 0.000 | 0.000 | ||
| 710 | 2008.01.29 21:24 | buy | 356 | 0.10 | 213.129 | 0.000 | 0.000 | ||
| 711 | 2008.01.29 21:24 | buy | 357 | 0.10 | 213.129 | 0.000 | 0.000 | ||
| 712 | 2008.01.30 06:32 | close | 357 | 0.10 | 212.167 | 0.000 | 0.000 | -98.79 | 8968.62 |
| 713 | 2008.01.30 06:32 | close | 356 | 0.10 | 212.167 | 0.000 | 0.000 | -98.79 | 8869.83 |
| 714 | 2008.01.30 06:32 | close | 355 | 0.10 | 212.167 | 0.000 | 0.000 | -98.79 | 8771.04 |
| 715 | 2008.01.30 14:15 | buy | 358 | 0.10 | 213.328 | 0.000 | 0.000 | ||
| 716 | 2008.01.30 14:15 | buy | 359 | 0.10 | 213.328 | 0.000 | 0.000 | ||
| 717 | 2008.01.30 14:15 | buy | 360 | 0.10 | 213.328 | 0.000 | 0.000 | ||
| 718 | 2008.01.30 20:45 | close | 360 | 0.10 | 212.715 | 0.000 | 0.000 | -62.95 | 8708.09 |
| 719 | 2008.01.30 20:45 | close | 359 | 0.10 | 212.715 | 0.000 | 0.000 | -62.95 | 8645.14 |
| 720 | 2008.01.30 20:45 | close | 358 | 0.10 | 212.715 | 0.000 | 0.000 | -62.95 | 8582.19 |
| 721 | 2008.01.31 00:26 | sell | 361 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 722 | 2008.01.31 00:26 | sell | 362 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 723 | 2008.01.31 00:26 | sell | 363 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 724 | 2008.01.31 08:13 | close | 363 | 0.10 | 212.034 | 0.000 | 0.000 | -141.05 | 8441.14 |
| 725 | 2008.01.31 08:13 | close | 362 | 0.10 | 212.034 | 0.000 | 0.000 | -141.05 | 8300.09 |
| 726 | 2008.01.31 08:13 | close | 361 | 0.10 | 212.034 | 0.000 | 0.000 | -141.05 | 8159.04 |
| 727 | 2008.02.01 14:30 | sell | 364 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 728 | 2008.02.01 14:30 | sell | 365 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 729 | 2008.02.01 14:30 | sell | 366 | 0.10 | 210.939 | 0.000 | 0.000 | ||
| 730 | 2008.02.01 14:31 | close | 366 | 0.10 | 210.933 | 0.000 | 0.000 | 0.61 | 8159.65 |
| 731 | 2008.02.01 14:31 | close | 365 | 0.10 | 210.933 | 0.000 | 0.000 | 0.61 | 8160.26 |
| 732 | 2008.02.01 14:31 | close | 364 | 0.10 | 210.933 | 0.000 | 0.000 | 0.61 | 8160.87 |
| 733 | 2008.02.04 11:31 | sell | 367 | 0.10 | 211.153 | 0.000 | 0.000 | ||
| 734 | 2008.02.04 11:31 | sell | 368 | 0.10 | 211.153 | 0.000 | 0.000 | ||
| 735 | 2008.02.04 11:31 | sell | 369 | 0.10 | 211.153 | 0.000 | 0.000 | ||
| 736 | 2008.02.04 11:31 | close | 369 | 0.10 | 211.202 | 0.000 | 0.000 | -5.03 | 8155.84 |
| 737 | 2008.02.04 11:31 | close | 368 | 0.10 | 211.202 | 0.000 | 0.000 | -5.03 | 8150.81 |
| 738 | 2008.02.04 11:31 | close | 367 | 0.10 | 211.202 | 0.000 | 0.000 | -5.03 | 8145.78 |
| 739 | 2008.02.06 00:09 | sell | 370 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 740 | 2008.02.06 00:09 | sell | 371 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 741 | 2008.02.06 00:09 | sell | 372 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 742 | 2008.02.06 00:19 | close | 372 | 0.10 | 209.287 | 0.000 | 0.000 | 0.31 | 8146.09 |
| 743 | 2008.02.06 00:19 | close | 371 | 0.10 | 209.287 | 0.000 | 0.000 | 0.31 | 8146.40 |
| 744 | 2008.02.06 00:19 | close | 370 | 0.10 | 209.287 | 0.000 | 0.000 | 0.31 | 8146.71 |
| 745 | 2008.02.06 02:07 | sell | 373 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 746 | 2008.02.06 02:07 | sell | 374 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 747 | 2008.02.06 02:07 | sell | 375 | 0.10 | 209.292 | 0.000 | 0.000 | ||
| 748 | 2008.02.06 08:45 | close | 373 | 0.10 | 208.787 | 0.000 | 0.000 | 51.84 | 8198.55 |
| 749 | 2008.02.06 08:52 | close | 374 | 0.10 | 208.288 | 0.000 | 0.000 | 103.07 | 8301.62 |
| 750 | 2008.02.06 14:41 | close | 375 | 0.10 | 208.997 | 0.000 | 0.000 | 30.29 | 8331.91 |
| 751 | 2008.02.07 10:35 | sell | 376 | 0.10 | 208.008 | 0.000 | 0.000 | ||
| 752 | 2008.02.07 10:35 | sell | 377 | 0.10 | 208.008 | 0.000 | 0.000 | ||
| 753 | 2008.02.07 10:35 | sell | 378 | 0.10 | 208.008 | 0.000 | 0.000 | ||
| 754 | 2008.02.07 11:48 | close | 376 | 0.10 | 207.490 | 0.000 | 0.000 | 53.18 | 8385.09 |
| 755 | 2008.02.07 13:00 | close | 378 | 0.10 | 208.008 | 0.000 | 0.000 | 0.00 | 8385.09 |
| 756 | 2008.02.07 13:00 | close | 377 | 0.10 | 208.008 | 0.000 | 0.000 | 0.00 | 8385.09 |
| 757 | 2008.02.07 13:20 | sell | 379 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 758 | 2008.02.07 13:20 | sell | 380 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 759 | 2008.02.07 13:20 | sell | 381 | 0.10 | 207.196 | 0.000 | 0.000 | ||
| 760 | 2008.02.07 13:54 | close | 379 | 0.10 | 206.684 | 0.000 | 0.000 | 52.56 | 8437.65 |
| 761 | 2008.02.07 14:20 | close | 380 | 0.10 | 206.194 | 0.000 | 0.000 | 102.87 | 8540.52 |
| 762 | 2008.02.07 15:01 | close | 381 | 0.10 | 206.917 | 0.000 | 0.000 | 28.64 | 8569.16 |
| 763 | 2008.02.07 15:33 | sell | 382 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 764 | 2008.02.07 15:33 | sell | 383 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 765 | 2008.02.07 15:33 | sell | 384 | 0.10 | 207.200 | 0.000 | 0.000 | ||
| 766 | 2008.02.07 15:53 | close | 382 | 0.10 | 206.697 | 0.000 | 0.000 | 51.64 | 8620.80 |
| 767 | 2008.02.07 16:04 | close | 384 | 0.10 | 207.200 | 0.000 | 0.000 | 0.00 | 8620.80 |
| 768 | 2008.02.07 16:04 | close | 383 | 0.10 | 207.200 | 0.000 | 0.000 | 0.00 | 8620.80 |
| 769 | 2008.02.11 08:31 | sell | 385 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 770 | 2008.02.11 08:31 | sell | 386 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 771 | 2008.02.11 08:31 | sell | 387 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 772 | 2008.02.11 08:45 | close | 385 | 0.10 | 207.737 | 0.000 | 0.000 | 52.36 | 8673.16 |
| 773 | 2008.02.11 08:52 | close | 386 | 0.10 | 207.247 | 0.000 | 0.000 | 102.66 | 8775.82 |
| 774 | 2008.02.11 11:29 | close | 387 | 0.10 | 207.977 | 0.000 | 0.000 | 27.72 | 8803.54 |
| 775 | 2008.02.11 11:31 | sell | 388 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 776 | 2008.02.11 11:31 | sell | 389 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 777 | 2008.02.11 11:31 | sell | 390 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 778 | 2008.02.11 13:53 | close | 390 | 0.10 | 208.247 | 0.000 | 0.000 | 0.41 | 8803.95 |
| 779 | 2008.02.11 13:53 | close | 389 | 0.10 | 208.247 | 0.000 | 0.000 | 0.41 | 8804.36 |
| 780 | 2008.02.11 13:53 | close | 388 | 0.10 | 208.247 | 0.000 | 0.000 | 0.41 | 8804.77 |
| 781 | 2008.02.11 14:29 | sell | 391 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 782 | 2008.02.11 14:29 | sell | 392 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 783 | 2008.02.11 14:29 | sell | 393 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 784 | 2008.02.11 15:10 | close | 391 | 0.10 | 207.757 | 0.000 | 0.000 | 51.64 | 8856.41 |
| 785 | 2008.02.11 15:53 | close | 392 | 0.10 | 207.258 | 0.000 | 0.000 | 102.87 | 8959.28 |
| 786 | 2008.02.11 18:38 | close | 393 | 0.10 | 208.267 | 0.000 | 0.000 | -0.72 | 8958.56 |
| 787 | 2008.02.12 08:04 | buy | 394 | 0.10 | 209.177 | 0.000 | 0.000 | ||
| 788 | 2008.02.12 08:04 | buy | 395 | 0.10 | 209.177 | 0.000 | 0.000 | ||
| 789 | 2008.02.12 08:04 | buy | 396 | 0.10 | 209.177 | 0.000 | 0.000 | ||
| 790 | 2008.02.12 10:30 | close | 396 | 0.10 | 208.230 | 0.000 | 0.000 | -97.25 | 8861.31 |
| 791 | 2008.02.12 10:30 | close | 395 | 0.10 | 208.230 | 0.000 | 0.000 | -97.25 | 8764.06 |
| 792 | 2008.02.12 10:30 | close | 394 | 0.10 | 208.230 | 0.000 | 0.000 | -97.25 | 8666.81 |
| 793 | 2008.02.12 16:03 | buy | 397 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 794 | 2008.02.12 16:03 | buy | 398 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 795 | 2008.02.12 16:03 | buy | 399 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 796 | 2008.02.12 18:21 | close | 399 | 0.10 | 210.494 | 0.000 | 0.000 | 1.03 | 8667.84 |
| 797 | 2008.02.12 18:21 | close | 398 | 0.10 | 210.494 | 0.000 | 0.000 | 1.03 | 8668.87 |
| 798 | 2008.02.12 18:21 | close | 397 | 0.10 | 210.494 | 0.000 | 0.000 | 1.03 | 8669.90 |
| 799 | 2008.02.12 18:24 | buy | 400 | 0.10 | 210.487 | 0.000 | 0.000 | ||
| 800 | 2008.02.12 18:24 | buy | 401 | 0.10 | 210.487 | 0.000 | 0.000 | ||
| 801 | 2008.02.12 18:24 | buy | 402 | 0.10 | 210.487 | 0.000 | 0.000 | ||
| 802 | 2008.02.13 02:08 | close | 402 | 0.10 | 209.915 | 0.000 | 0.000 | -58.74 | 8611.16 |
| 803 | 2008.02.13 02:08 | close | 401 | 0.10 | 209.915 | 0.000 | 0.000 | -58.74 | 8552.42 |
| 804 | 2008.02.13 02:08 | close | 400 | 0.10 | 209.915 | 0.000 | 0.000 | -58.74 | 8493.68 |
| 805 | 2008.02.13 14:30 | buy | 403 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 806 | 2008.02.13 14:30 | buy | 404 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 807 | 2008.02.13 14:30 | buy | 405 | 0.10 | 211.657 | 0.000 | 0.000 | ||
| 808 | 2008.02.13 15:00 | close | 403 | 0.10 | 212.158 | 0.000 | 0.000 | 51.45 | 8545.13 |
| 809 | 2008.02.13 19:09 | close | 404 | 0.10 | 212.670 | 0.000 | 0.000 | 104.03 | 8649.16 |
| 810 | 2008.02.14 00:50 | close | 405 | 0.10 | 212.060 | 0.000 | 0.000 | 41.38 | 8690.54 |
| 811 | 2008.02.14 08:04 | buy | 406 | 0.10 | 213.051 | 0.000 | 0.000 | ||
| 812 | 2008.02.14 08:04 | buy | 407 | 0.10 | 213.051 | 0.000 | 0.000 | ||
| 813 | 2008.02.14 08:04 | buy | 408 | 0.10 | 213.051 | 0.000 | 0.000 | ||
| 814 | 2008.02.14 10:03 | close | 406 | 0.10 | 213.561 | 0.000 | 0.000 | 52.37 | 8742.91 |
| 815 | 2008.02.14 11:09 | close | 408 | 0.10 | 213.051 | 0.000 | 0.000 | 0.00 | 8742.91 |
| 816 | 2008.02.14 11:09 | close | 407 | 0.10 | 213.051 | 0.000 | 0.000 | 0.00 | 8742.91 |
| 817 | 2008.02.14 11:11 | buy | 409 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 818 | 2008.02.14 11:11 | buy | 410 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 819 | 2008.02.14 11:11 | buy | 411 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 820 | 2008.02.14 13:08 | close | 411 | 0.10 | 213.058 | 0.000 | 0.000 | 0.82 | 8743.73 |
| 821 | 2008.02.14 13:08 | close | 410 | 0.10 | 213.058 | 0.000 | 0.000 | 0.82 | 8744.55 |
| 822 | 2008.02.14 13:08 | close | 409 | 0.10 | 213.058 | 0.000 | 0.000 | 0.82 | 8745.37 |
| 823 | 2008.02.14 17:26 | buy | 412 | 0.10 | 213.057 | 0.000 | 0.000 | ||
| 824 | 2008.02.14 17:26 | buy | 413 | 0.10 | 213.057 | 0.000 | 0.000 | ||
| 825 | 2008.02.14 17:26 | buy | 414 | 0.10 | 213.057 | 0.000 | 0.000 | ||
| 826 | 2008.02.14 17:32 | close | 414 | 0.10 | 212.760 | 0.000 | 0.000 | -30.50 | 8714.87 |
| 827 | 2008.02.14 17:32 | close | 413 | 0.10 | 212.760 | 0.000 | 0.000 | -30.50 | 8684.37 |
| 828 | 2008.02.14 17:32 | close | 412 | 0.10 | 212.760 | 0.000 | 0.000 | -30.50 | 8653.87 |
| 829 | 2008.02.15 08:41 | buy | 415 | 0.10 | 213.277 | 0.000 | 0.000 | ||
| 830 | 2008.02.15 08:41 | buy | 416 | 0.10 | 213.277 | 0.000 | 0.000 | ||
| 831 | 2008.02.15 08:41 | buy | 417 | 0.10 | 213.277 | 0.000 | 0.000 | ||
| 832 | 2008.02.15 11:12 | close | 417 | 0.10 | 212.068 | 0.000 | 0.000 | -124.16 | 8529.71 |
| 833 | 2008.02.15 11:12 | close | 416 | 0.10 | 212.068 | 0.000 | 0.000 | -124.16 | 8405.55 |
| 834 | 2008.02.15 11:12 | close | 415 | 0.10 | 212.068 | 0.000 | 0.000 | -124.16 | 8281.39 |
| 835 | 2008.02.18 08:00 | sell | 418 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 836 | 2008.02.18 08:00 | sell | 419 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 837 | 2008.02.18 08:00 | sell | 420 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 838 | 2008.02.18 10:11 | close | 420 | 0.10 | 211.075 | 0.000 | 0.000 | 0.51 | 8281.90 |
| 839 | 2008.02.18 10:11 | close | 419 | 0.10 | 211.075 | 0.000 | 0.000 | 0.51 | 8282.41 |
| 840 | 2008.02.18 10:11 | close | 418 | 0.10 | 211.075 | 0.000 | 0.000 | 0.51 | 8282.92 |
| 841 | 2008.02.18 10:12 | sell | 421 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 842 | 2008.02.18 10:12 | sell | 422 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 843 | 2008.02.18 10:12 | sell | 423 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 844 | 2008.02.18 22:05 | close | 423 | 0.10 | 211.349 | 0.000 | 0.000 | -27.62 | 8255.30 |
| 845 | 2008.02.18 22:05 | close | 422 | 0.10 | 211.349 | 0.000 | 0.000 | -27.62 | 8227.68 |
| 846 | 2008.02.18 22:05 | close | 421 | 0.10 | 211.349 | 0.000 | 0.000 | -27.62 | 8200.06 |
| 847 | 2008.02.19 06:18 | sell | 424 | 0.10 | 210.500 | 0.000 | 0.000 | ||
| 848 | 2008.02.19 06:18 | sell | 425 | 0.10 | 210.500 | 0.000 | 0.000 | ||
| 849 | 2008.02.19 06:18 | sell | 426 | 0.10 | 210.500 | 0.000 | 0.000 | ||
| 850 | 2008.02.19 10:05 | close | 424 | 0.10 | 209.947 | 0.000 | 0.000 | 56.77 | 8256.83 |
| 851 | 2008.02.19 10:39 | close | 425 | 0.10 | 209.490 | 0.000 | 0.000 | 103.69 | 8360.52 |
| 852 | 2008.02.19 14:23 | close | 426 | 0.10 | 210.200 | 0.000 | 0.000 | 30.80 | 8391.32 |
| 853 | 2008.02.20 08:09 | sell | 427 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 854 | 2008.02.20 08:09 | sell | 428 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 855 | 2008.02.20 08:09 | sell | 429 | 0.10 | 209.631 | 0.000 | 0.000 | ||
| 856 | 2008.02.20 09:03 | close | 427 | 0.10 | 209.127 | 0.000 | 0.000 | 51.74 | 8443.06 |
| 857 | 2008.02.20 09:39 | close | 429 | 0.10 | 209.634 | 0.000 | 0.000 | -0.31 | 8442.75 |
| 858 | 2008.02.20 09:39 | close | 428 | 0.10 | 209.634 | 0.000 | 0.000 | -0.31 | 8442.44 |
| 859 | 2008.02.20 09:48 | sell | 430 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 860 | 2008.02.20 09:48 | sell | 431 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 861 | 2008.02.20 09:48 | sell | 432 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 862 | 2008.02.20 13:24 | close | 432 | 0.10 | 209.653 | 0.000 | 0.000 | -0.31 | 8442.13 |
| 863 | 2008.02.20 13:24 | close | 431 | 0.10 | 209.653 | 0.000 | 0.000 | -0.31 | 8441.82 |
| 864 | 2008.02.20 13:24 | close | 430 | 0.10 | 209.653 | 0.000 | 0.000 | -0.31 | 8441.51 |
| 865 | 2008.02.20 14:30 | sell | 433 | 0.10 | 209.647 | 0.000 | 0.000 | ||
| 866 | 2008.02.20 14:30 | sell | 434 | 0.10 | 209.647 | 0.000 | 0.000 | ||
| 867 | 2008.02.20 14:30 | sell | 435 | 0.10 | 209.647 | 0.000 | 0.000 | ||
| 868 | 2008.02.20 14:52 | close | 433 | 0.10 | 209.147 | 0.000 | 0.000 | 51.33 | 8492.84 |
| 869 | 2008.02.20 14:57 | close | 435 | 0.10 | 209.642 | 0.000 | 0.000 | 0.52 | 8493.36 |
| 870 | 2008.02.20 14:57 | close | 434 | 0.10 | 209.642 | 0.000 | 0.000 | 0.52 | 8493.88 |
| 871 | 2008.02.25 10:43 | buy | 436 | 0.10 | 211.639 | 0.000 | 0.000 | ||
| 872 | 2008.02.25 10:43 | buy | 437 | 0.10 | 211.639 | 0.000 | 0.000 | ||
| 873 | 2008.02.25 10:43 | buy | 438 | 0.10 | 211.639 | 0.000 | 0.000 | ||
| 874 | 2008.02.25 12:07 | buy | 439 | 0.10 | 212.085 | 0.000 | 0.000 | ||
| 875 | 2008.02.25 12:07 | buy | 440 | 0.10 | 212.085 | 0.000 | 0.000 | ||
| 876 | 2008.02.25 12:07 | buy | 441 | 0.10 | 212.085 | 0.000 | 0.000 | ||
| 877 | 2008.02.25 15:19 | close | 436 | 0.10 | 212.170 | 0.000 | 0.000 | 54.52 | 8548.40 |
| 878 | 2008.02.25 16:50 | close | 439 | 0.10 | 212.598 | 0.000 | 0.000 | 52.68 | 8601.08 |
| 879 | 2008.02.25 16:50 | close | 437 | 0.10 | 212.639 | 0.000 | 0.000 | 102.68 | 8703.76 |
| 880 | 2008.02.26 04:39 | close | 441 | 0.10 | 212.092 | 0.000 | 0.000 | 0.72 | 8704.48 |
| 881 | 2008.02.26 04:39 | close | 440 | 0.10 | 212.092 | 0.000 | 0.000 | 0.72 | 8705.20 |
| 882 | 2008.02.26 04:40 | close | 438 | 0.10 | 212.006 | 0.000 | 0.000 | 37.68 | 8742.88 |
| 883 | 2008.02.26 13:28 | buy | 442 | 0.10 | 213.036 | 0.000 | 0.000 | ||
| 884 | 2008.02.26 13:28 | buy | 443 | 0.10 | 213.036 | 0.000 | 0.000 | ||
| 885 | 2008.02.26 13:28 | buy | 444 | 0.10 | 213.036 | 0.000 | 0.000 | ||
| 886 | 2008.02.26 16:00 | close | 444 | 0.10 | 212.184 | 0.000 | 0.000 | -87.48 | 8655.40 |
| 887 | 2008.02.26 16:00 | close | 443 | 0.10 | 212.184 | 0.000 | 0.000 | -87.48 | 8567.92 |
| 888 | 2008.02.26 16:00 | close | 442 | 0.10 | 212.184 | 0.000 | 0.000 | -87.48 | 8480.44 |
| 889 | 2008.02.27 00:14 | buy | 445 | 0.10 | 213.417 | 0.000 | 0.000 | ||
| 890 | 2008.02.27 00:14 | buy | 446 | 0.10 | 213.417 | 0.000 | 0.000 | ||
| 891 | 2008.02.27 00:14 | buy | 447 | 0.10 | 213.417 | 0.000 | 0.000 | ||
| 892 | 2008.02.27 03:39 | close | 447 | 0.10 | 212.660 | 0.000 | 0.000 | -77.73 | 8402.71 |
| 893 | 2008.02.27 03:39 | close | 446 | 0.10 | 212.660 | 0.000 | 0.000 | -77.73 | 8324.98 |
| 894 | 2008.02.27 03:39 | close | 445 | 0.10 | 212.660 | 0.000 | 0.000 | -77.73 | 8247.25 |
| 895 | 2008.02.27 12:23 | sell | 448 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 896 | 2008.02.27 12:23 | sell | 449 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 897 | 2008.02.27 12:23 | sell | 450 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 898 | 2008.02.28 00:09 | close | 450 | 0.10 | 211.157 | 0.000 | 0.000 | 0.10 | 8247.35 |
| 899 | 2008.02.28 00:09 | close | 449 | 0.10 | 211.157 | 0.000 | 0.000 | 0.10 | 8247.45 |
| 900 | 2008.02.28 00:09 | close | 448 | 0.10 | 211.157 | 0.000 | 0.000 | 0.10 | 8247.55 |
| 901 | 2008.02.28 08:20 | sell | 451 | 0.10 | 210.460 | 0.000 | 0.000 | ||
| 902 | 2008.02.28 08:20 | sell | 452 | 0.10 | 210.460 | 0.000 | 0.000 | ||
| 903 | 2008.02.28 08:20 | sell | 453 | 0.10 | 210.460 | 0.000 | 0.000 | ||
| 904 | 2008.02.28 17:11 | sell | 454 | 0.10 | 209.942 | 0.000 | 0.000 | ||
| 905 | 2008.02.28 17:11 | sell | 455 | 0.10 | 209.942 | 0.000 | 0.000 | ||
| 906 | 2008.02.28 17:11 | sell | 456 | 0.10 | 209.942 | 0.000 | 0.000 | ||
| 907 | 2008.02.28 17:21 | close | 451 | 0.10 | 209.960 | 0.000 | 0.000 | 51.32 | 8298.87 |
| 908 | 2008.02.28 23:31 | close | 452 | 0.10 | 209.457 | 0.000 | 0.000 | 102.96 | 8401.83 |
| 909 | 2008.02.28 23:32 | close | 454 | 0.10 | 209.400 | 0.000 | 0.000 | 55.64 | 8457.47 |
| 910 | 2008.02.29 00:40 | close | 455 | 0.10 | 208.927 | 0.000 | 0.000 | 104.19 | 8561.66 |
| 911 | 2008.03.03 07:23 | sell | 457 | 0.10 | 204.190 | 0.000 | 0.000 | ||
| 912 | 2008.03.03 07:23 | sell | 458 | 0.10 | 204.190 | 0.000 | 0.000 | ||
| 913 | 2008.03.03 07:23 | sell | 459 | 0.10 | 204.190 | 0.000 | 0.000 | ||
| 914 | 2008.03.03 07:41 | close | 457 | 0.10 | 203.687 | 0.000 | 0.000 | 51.63 | 8613.29 |
| 915 | 2008.03.03 08:05 | close | 459 | 0.10 | 204.185 | 0.000 | 0.000 | 0.51 | 8613.80 |
| 916 | 2008.03.03 08:05 | close | 458 | 0.10 | 204.185 | 0.000 | 0.000 | 0.51 | 8614.31 |
| 917 | 2008.03.03 16:01 | close | 456 | 0.10 | 205.146 | 0.000 | 0.000 | 492.34 | 9106.65 |
| 918 | 2008.03.03 16:01 | close | 453 | 0.10 | 205.146 | 0.000 | 0.000 | 545.52 | 9652.17 |
| 919 | 2008.03.04 16:59 | sell | 460 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 920 | 2008.03.04 16:59 | sell | 461 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 921 | 2008.03.04 16:59 | sell | 462 | 0.10 | 204.211 | 0.000 | 0.000 | ||
| 922 | 2008.03.04 18:13 | close | 462 | 0.10 | 204.203 | 0.000 | 0.000 | 0.82 | 9652.99 |
| 923 | 2008.03.04 18:13 | close | 461 | 0.10 | 204.203 | 0.000 | 0.000 | 0.82 | 9653.81 |
| 924 | 2008.03.04 18:13 | close | 460 | 0.10 | 204.203 | 0.000 | 0.000 | 0.82 | 9654.63 |
| 925 | 2008.03.04 19:33 | sell | 463 | 0.10 | 204.216 | 0.000 | 0.000 | ||
| 926 | 2008.03.04 19:33 | sell | 464 | 0.10 | 204.216 | 0.000 | 0.000 | ||
| 927 | 2008.03.04 19:33 | sell | 465 | 0.10 | 204.216 | 0.000 | 0.000 | ||
| 928 | 2008.03.04 21:08 | close | 465 | 0.10 | 205.327 | 0.000 | 0.000 | -114.05 | 9540.58 |
| 929 | 2008.03.04 21:08 | close | 464 | 0.10 | 205.327 | 0.000 | 0.000 | -114.05 | 9426.53 |
| 930 | 2008.03.04 21:08 | close | 463 | 0.10 | 205.327 | 0.000 | 0.000 | -114.05 | 9312.48 |
| 931 | 2008.03.07 14:40 | sell | 466 | 0.10 | 204.890 | 0.000 | 0.000 | ||
| 932 | 2008.03.07 14:40 | sell | 467 | 0.10 | 204.890 | 0.000 | 0.000 | ||
| 933 | 2008.03.07 14:40 | sell | 468 | 0.10 | 204.890 | 0.000 | 0.000 | ||
| 934 | 2008.03.07 15:57 | close | 468 | 0.10 | 207.107 | 0.000 | 0.000 | -227.59 | 9084.89 |
| 935 | 2008.03.07 15:57 | close | 467 | 0.10 | 207.107 | 0.000 | 0.000 | -227.59 | 8857.30 |
| 936 | 2008.03.07 15:57 | close | 466 | 0.10 | 207.107 | 0.000 | 0.000 | -227.59 | 8629.71 |
| 937 | 2008.03.07 16:34 | buy | 469 | 0.10 | 207.567 | 0.000 | 0.000 | ||
| 938 | 2008.03.07 16:34 | buy | 470 | 0.10 | 207.567 | 0.000 | 0.000 | ||
| 939 | 2008.03.07 16:34 | buy | 471 | 0.10 | 207.567 | 0.000 | 0.000 | ||
| 940 | 2008.03.10 00:14 | close | 471 | 0.10 | 206.160 | 0.000 | 0.000 | -144.48 | 8485.23 |
| 941 | 2008.03.10 00:14 | close | 470 | 0.10 | 206.160 | 0.000 | 0.000 | -144.48 | 8340.75 |
| 942 | 2008.03.10 00:14 | close | 469 | 0.10 | 206.160 | 0.000 | 0.000 | -144.48 | 8196.27 |
| 943 | 2008.03.10 16:27 | sell | 472 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 944 | 2008.03.10 16:27 | sell | 473 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 945 | 2008.03.10 16:27 | sell | 474 | 0.10 | 205.752 | 0.000 | 0.000 | ||
| 946 | 2008.03.10 16:47 | close | 472 | 0.10 | 205.233 | 0.000 | 0.000 | 53.28 | 8249.55 |
| 947 | 2008.03.10 19:10 | close | 473 | 0.10 | 204.745 | 0.000 | 0.000 | 103.38 | 8352.93 |
| 948 | 2008.03.11 10:11 | close | 474 | 0.10 | 205.268 | 0.000 | 0.000 | 49.69 | 8402.62 |
| 949 | 2008.03.11 22:42 | buy | 475 | 0.10 | 207.737 | 0.000 | 0.000 | ||
| 950 | 2008.03.11 22:42 | buy | 476 | 0.10 | 207.737 | 0.000 | 0.000 | ||
| 951 | 2008.03.11 22:42 | buy | 477 | 0.10 | 207.737 | 0.000 | 0.000 | ||
| 952 | 2008.03.12 12:41 | close | 477 | 0.10 | 206.850 | 0.000 | 0.000 | -91.08 | 8311.54 |
| 953 | 2008.03.12 12:41 | close | 476 | 0.10 | 206.850 | 0.000 | 0.000 | -91.08 | 8220.46 |
| 954 | 2008.03.12 12:41 | close | 475 | 0.10 | 206.850 | 0.000 | 0.000 | -91.08 | 8129.38 |
| 955 | 2008.03.13 03:02 | sell | 478 | 0.10 | 204.800 | 0.000 | 0.000 | ||
| 956 | 2008.03.13 03:02 | sell | 479 | 0.10 | 204.800 | 0.000 | 0.000 | ||
| 957 | 2008.03.13 03:02 | sell | 480 | 0.10 | 204.800 | 0.000 | 0.000 | ||
| 958 | 2008.03.13 04:23 | close | 478 | 0.10 | 204.287 | 0.000 | 0.000 | 52.66 | 8182.04 |
| 959 | 2008.03.13 04:28 | close | 479 | 0.10 | 203.792 | 0.000 | 0.000 | 103.47 | 8285.51 |
| 960 | 2008.03.13 10:49 | close | 480 | 0.10 | 204.501 | 0.000 | 0.000 | 30.70 | 8316.21 |
| 961 | 2008.03.14 15:04 | sell | 481 | 0.10 | 202.944 | 0.000 | 0.000 | ||
| 962 | 2008.03.14 15:04 | sell | 482 | 0.10 | 202.944 | 0.000 | 0.000 | ||
| 963 | 2008.03.14 15:04 | sell | 483 | 0.10 | 202.944 | 0.000 | 0.000 | ||
| 964 | 2008.03.14 18:29 | close | 481 | 0.10 | 202.434 | 0.000 | 0.000 | 52.35 | 8368.56 |
| 965 | 2008.03.14 18:40 | close | 482 | 0.10 | 201.942 | 0.000 | 0.000 | 102.86 | 8471.42 |
| 966 | 2008.03.17 00:00 | sell | 484 | 0.10 | 199.100 | 0.000 | 0.000 | ||
| 967 | 2008.03.17 00:00 | sell | 485 | 0.10 | 199.100 | 0.000 | 0.000 | ||
| 968 | 2008.03.17 00:00 | sell | 486 | 0.10 | 199.100 | 0.000 | 0.000 | ||
| 969 | 2008.03.17 00:04 | close | 484 | 0.10 | 198.576 | 0.000 | 0.000 | 53.79 | 8525.21 |
| 970 | 2008.03.17 00:13 | close | 486 | 0.10 | 199.118 | 0.000 | 0.000 | -1.85 | 8523.36 |
| 971 | 2008.03.17 00:13 | close | 485 | 0.10 | 199.118 | 0.000 | 0.000 | -1.85 | 8521.51 |
| 972 | 2008.03.17 08:32 | close | 483 | 0.10 | 196.237 | 0.000 | 0.000 | 688.51 | 9210.02 |
| 973 | 2008.03.17 12:28 | sell | 487 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 974 | 2008.03.17 12:28 | sell | 488 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 975 | 2008.03.17 12:28 | sell | 489 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 976 | 2008.03.17 20:34 | close | 489 | 0.10 | 195.551 | 0.000 | 0.000 | -274.41 | 8935.61 |
| 977 | 2008.03.17 20:34 | close | 488 | 0.10 | 195.551 | 0.000 | 0.000 | -274.41 | 8661.20 |
| 978 | 2008.03.17 20:34 | close | 487 | 0.10 | 195.551 | 0.000 | 0.000 | -274.41 | 8386.79 |
| 979 | 2008.03.18 20:11 | buy | 490 | 0.10 | 200.256 | 0.000 | 0.000 | ||
| 980 | 2008.03.18 20:11 | buy | 491 | 0.10 | 200.256 | 0.000 | 0.000 | ||
| 981 | 2008.03.18 20:11 | buy | 492 | 0.10 | 200.256 | 0.000 | 0.000 | ||
| 982 | 2008.03.18 22:41 | close | 490 | 0.10 | 200.760 | 0.000 | 0.000 | 51.75 | 8438.54 |
| 983 | 2008.03.18 23:10 | close | 491 | 0.10 | 201.289 | 0.000 | 0.000 | 106.08 | 8544.62 |
| 984 | 2008.03.19 00:56 | close | 492 | 0.10 | 200.540 | 0.000 | 0.000 | 29.16 | 8573.78 |
| 985 | 2008.03.19 17:34 | sell | 493 | 0.10 | 196.510 | 0.000 | 0.000 | ||
| 986 | 2008.03.19 17:34 | sell | 494 | 0.10 | 196.510 | 0.000 | 0.000 | ||
| 987 | 2008.03.19 17:34 | sell | 495 | 0.10 | 196.510 | 0.000 | 0.000 | ||
| 988 | 2008.03.19 21:03 | close | 493 | 0.10 | 196.009 | 0.000 | 0.000 | 51.43 | 8625.21 |
| 989 | 2008.03.19 21:42 | close | 495 | 0.10 | 196.503 | 0.000 | 0.000 | 0.71 | 8625.92 |
| 990 | 2008.03.19 21:42 | close | 494 | 0.10 | 196.503 | 0.000 | 0.000 | 0.71 | 8626.63 |
| 991 | 2008.03.20 16:19 | sell | 496 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 992 | 2008.03.20 16:19 | sell | 497 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 993 | 2008.03.20 16:19 | sell | 498 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 994 | 2008.03.20 16:42 | close | 498 | 0.10 | 195.600 | 0.000 | 0.000 | 1.03 | 8627.66 |
| 995 | 2008.03.20 16:42 | close | 497 | 0.10 | 195.600 | 0.000 | 0.000 | 1.03 | 8628.69 |
| 996 | 2008.03.20 16:42 | close | 496 | 0.10 | 195.600 | 0.000 | 0.000 | 1.03 | 8629.72 |
| 997 | 2008.03.20 16:59 | sell | 499 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 998 | 2008.03.20 16:59 | sell | 500 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 999 | 2008.03.20 16:59 | sell | 501 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 1000 | 2008.03.20 18:04 | close | 501 | 0.10 | 195.628 | 0.000 | 0.000 | -0.21 | 8629.51 |
| 1001 | 2008.03.20 18:04 | close | 500 | 0.10 | 195.628 | 0.000 | 0.000 | -0.21 | 8629.30 |
| 1002 | 2008.03.20 18:04 | close | 499 | 0.10 | 195.628 | 0.000 | 0.000 | -0.21 | 8629.09 |
| 1003 | 2008.03.20 18:05 | sell | 502 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 1004 | 2008.03.20 18:05 | sell | 503 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 1005 | 2008.03.20 18:05 | sell | 504 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 1006 | 2008.03.20 20:16 | close | 504 | 0.10 | 196.957 | 0.000 | 0.000 | -136.43 | 8492.66 |
| 1007 | 2008.03.20 20:16 | close | 503 | 0.10 | 196.957 | 0.000 | 0.000 | -136.43 | 8356.23 |
| 1008 | 2008.03.20 20:16 | close | 502 | 0.10 | 196.957 | 0.000 | 0.000 | -136.43 | 8219.80 |
| 1009 | 2008.03.24 02:03 | buy | 505 | 0.10 | 197.637 | 0.000 | 0.000 | ||
| 1010 | 2008.03.24 02:03 | buy | 506 | 0.10 | 197.637 | 0.000 | 0.000 | ||
| 1011 | 2008.03.24 02:03 | buy | 507 | 0.10 | 197.637 | 0.000 | 0.000 | ||
| 1012 | 2008.03.24 09:47 | close | 505 | 0.10 | 198.140 | 0.000 | 0.000 | 51.65 | 8271.45 |
| 1013 | 2008.03.24 13:08 | close | 507 | 0.10 | 197.635 | 0.000 | 0.000 | -0.20 | 8271.25 |
| 1014 | 2008.03.24 13:08 | close | 506 | 0.10 | 197.635 | 0.000 | 0.000 | -0.20 | 8271.05 |
| 1015 | 2008.03.25 18:56 | buy | 508 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 1016 | 2008.03.25 18:56 | buy | 509 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 1017 | 2008.03.25 18:56 | buy | 510 | 0.10 | 200.806 | 0.000 | 0.000 | ||
| 1018 | 2008.03.26 01:38 | close | 510 | 0.10 | 199.920 | 0.000 | 0.000 | -90.99 | 8180.06 |
| 1019 | 2008.03.26 01:38 | close | 509 | 0.10 | 199.920 | 0.000 | 0.000 | -90.99 | 8089.07 |
| 1020 | 2008.03.26 01:38 | close | 508 | 0.10 | 199.920 | 0.000 | 0.000 | -90.99 | 7998.08 |
| 1021 | 2008.03.27 02:04 | sell | 511 | 0.10 | 198.059 | 0.000 | 0.000 | ||
| 1022 | 2008.03.27 02:04 | sell | 512 | 0.10 | 198.059 | 0.000 | 0.000 | ||
| 1023 | 2008.03.27 02:04 | sell | 513 | 0.10 | 198.059 | 0.000 | 0.000 | ||
| 1024 | 2008.03.27 08:58 | close | 513 | 0.10 | 199.297 | 0.000 | 0.000 | -127.09 | 7870.99 |
| 1025 | 2008.03.27 08:58 | close | 512 | 0.10 | 199.297 | 0.000 | 0.000 | -127.09 | 7743.90 |
| 1026 | 2008.03.27 08:58 | close | 511 | 0.10 | 199.297 | 0.000 | 0.000 | -127.09 | 7616.81 |
| 1027 | 2008.03.27 13:30 | buy | 514 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1028 | 2008.03.27 13:30 | buy | 515 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1029 | 2008.03.27 13:30 | buy | 516 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1030 | 2008.03.27 13:42 | close | 514 | 0.10 | 201.534 | 0.000 | 0.000 | 51.45 | 7668.26 |
| 1031 | 2008.03.27 15:07 | close | 516 | 0.10 | 201.040 | 0.000 | 0.000 | 0.72 | 7668.98 |
| 1032 | 2008.03.27 15:07 | close | 515 | 0.10 | 201.040 | 0.000 | 0.000 | 0.72 | 7669.70 |
| 1033 | 2008.03.27 15:12 | buy | 517 | 0.10 | 201.028 | 0.000 | 0.000 | ||
| 1034 | 2008.03.27 15:12 | buy | 518 | 0.10 | 201.028 | 0.000 | 0.000 | ||
| 1035 | 2008.03.27 15:12 | buy | 519 | 0.10 | 201.028 | 0.000 | 0.000 | ||
| 1036 | 2008.03.27 20:38 | close | 519 | 0.10 | 199.756 | 0.000 | 0.000 | -130.63 | 7539.07 |
| 1037 | 2008.03.27 20:38 | close | 518 | 0.10 | 199.756 | 0.000 | 0.000 | -130.63 | 7408.44 |
| 1038 | 2008.03.27 20:38 | close | 517 | 0.10 | 199.756 | 0.000 | 0.000 | -130.63 | 7277.81 |
| 1039 | 2008.03.28 16:00 | sell | 520 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 1040 | 2008.03.28 16:00 | sell | 521 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 1041 | 2008.03.28 16:00 | sell | 522 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 1042 | 2008.03.28 20:19 | close | 520 | 0.10 | 197.681 | 0.000 | 0.000 | 52.88 | 7330.69 |
| 1043 | 2008.03.31 01:02 | close | 522 | 0.10 | 198.195 | 0.000 | 0.000 | 0.11 | 7330.80 |
| 1044 | 2008.03.31 01:02 | close | 521 | 0.10 | 198.195 | 0.000 | 0.000 | 0.11 | 7330.91 |
| 1045 | 2008.03.31 08:05 | sell | 523 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 1046 | 2008.03.31 08:05 | sell | 524 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 1047 | 2008.03.31 08:05 | sell | 525 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 1048 | 2008.03.31 08:41 | close | 523 | 0.10 | 197.422 | 0.000 | 0.000 | 52.16 | 7383.07 |
| 1049 | 2008.03.31 11:08 | close | 525 | 0.10 | 197.920 | 0.000 | 0.000 | 1.03 | 7384.10 |
| 1050 | 2008.03.31 11:08 | close | 524 | 0.10 | 197.920 | 0.000 | 0.000 | 1.03 | 7385.13 |
| 1051 | 2008.03.31 11:08 | sell | 526 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 1052 | 2008.03.31 11:08 | sell | 527 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 1053 | 2008.03.31 11:08 | sell | 528 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 1054 | 2008.03.31 12:36 | close | 526 | 0.10 | 197.380 | 0.000 | 0.000 | 52.36 | 7437.49 |
| 1055 | 2008.03.31 13:01 | close | 528 | 0.10 | 197.884 | 0.000 | 0.000 | 0.61 | 7438.10 |
| 1056 | 2008.03.31 13:01 | close | 527 | 0.10 | 197.884 | 0.000 | 0.000 | 0.61 | 7438.71 |
| 1057 | 2008.04.01 12:52 | buy | 529 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 1058 | 2008.04.01 12:52 | buy | 530 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 1059 | 2008.04.01 12:52 | buy | 531 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 1060 | 2008.04.01 13:50 | close | 531 | 0.10 | 199.520 | 0.000 | 0.000 | 0.93 | 7439.64 |
| 1061 | 2008.04.01 13:50 | close | 530 | 0.10 | 199.520 | 0.000 | 0.000 | 0.93 | 7440.57 |
| 1062 | 2008.04.01 13:50 | close | 529 | 0.10 | 199.520 | 0.000 | 0.000 | 0.93 | 7441.50 |
| 1063 | 2008.04.01 13:52 | buy | 532 | 0.10 | 199.516 | 0.000 | 0.000 | ||
| 1064 | 2008.04.01 13:52 | buy | 533 | 0.10 | 199.516 | 0.000 | 0.000 | ||
| 1065 | 2008.04.01 13:52 | buy | 534 | 0.10 | 199.516 | 0.000 | 0.000 | ||
| 1066 | 2008.04.01 14:58 | close | 532 | 0.10 | 200.016 | 0.000 | 0.000 | 51.34 | 7492.84 |
| 1067 | 2008.04.01 15:00 | close | 533 | 0.10 | 200.534 | 0.000 | 0.000 | 104.54 | 7597.38 |
| 1068 | 2008.04.02 13:15 | buy | 535 | 0.10 | 202.746 | 0.000 | 0.000 | ||
| 1069 | 2008.04.02 13:15 | buy | 536 | 0.10 | 202.746 | 0.000 | 0.000 | ||
| 1070 | 2008.04.02 13:15 | buy | 537 | 0.10 | 202.746 | 0.000 | 0.000 | ||
| 1071 | 2008.04.02 15:34 | close | 535 | 0.10 | 203.252 | 0.000 | 0.000 | 51.97 | 7649.35 |
| 1072 | 2008.04.02 17:00 | close | 536 | 0.10 | 203.750 | 0.000 | 0.000 | 103.11 | 7752.46 |
| 1073 | 2008.04.03 09:35 | close | 537 | 0.10 | 203.040 | 0.000 | 0.000 | 30.19 | 7782.65 |
| 1074 | 2008.04.03 09:36 | close | 534 | 0.10 | 203.011 | 0.000 | 0.000 | 358.94 | 8141.59 |
| 1075 | 2008.04.04 04:50 | buy | 538 | 0.10 | 204.778 | 0.000 | 0.000 | ||
| 1076 | 2008.04.04 04:50 | buy | 539 | 0.10 | 204.778 | 0.000 | 0.000 | ||
| 1077 | 2008.04.04 04:50 | buy | 540 | 0.10 | 204.778 | 0.000 | 0.000 | ||
| 1078 | 2008.04.04 13:33 | close | 540 | 0.10 | 203.720 | 0.000 | 0.000 | -108.66 | 8032.93 |
| 1079 | 2008.04.04 13:33 | close | 539 | 0.10 | 203.720 | 0.000 | 0.000 | -108.66 | 7924.27 |
| 1080 | 2008.04.04 13:33 | close | 538 | 0.10 | 203.720 | 0.000 | 0.000 | -108.66 | 7815.61 |
| 1081 | 2008.04.04 20:46 | sell | 541 | 0.10 | 202.328 | 0.000 | 0.000 | ||
| 1082 | 2008.04.04 20:46 | sell | 542 | 0.10 | 202.328 | 0.000 | 0.000 | ||
| 1083 | 2008.04.04 20:46 | sell | 543 | 0.10 | 202.328 | 0.000 | 0.000 | ||
| 1084 | 2008.04.07 01:16 | close | 543 | 0.10 | 203.027 | 0.000 | 0.000 | -71.76 | 7743.85 |
| 1085 | 2008.04.07 01:16 | close | 542 | 0.10 | 203.027 | 0.000 | 0.000 | -71.76 | 7672.09 |
| 1086 | 2008.04.07 01:16 | close | 541 | 0.10 | 203.027 | 0.000 | 0.000 | -71.76 | 7600.33 |
| 1087 | 2008.04.07 13:31 | buy | 544 | 0.10 | 204.430 | 0.000 | 0.000 | ||
| 1088 | 2008.04.07 13:31 | buy | 545 | 0.10 | 204.430 | 0.000 | 0.000 | ||
| 1089 | 2008.04.07 13:31 | buy | 546 | 0.10 | 204.430 | 0.000 | 0.000 | ||
| 1090 | 2008.04.08 05:57 | close | 546 | 0.10 | 203.160 | 0.000 | 0.000 | -130.42 | 7469.91 |
| 1091 | 2008.04.08 05:57 | close | 545 | 0.10 | 203.160 | 0.000 | 0.000 | -130.42 | 7339.49 |
| 1092 | 2008.04.08 05:57 | close | 544 | 0.10 | 203.160 | 0.000 | 0.000 | -130.42 | 7209.07 |
| 1093 | 2008.04.08 08:00 | sell | 547 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1094 | 2008.04.08 08:00 | sell | 548 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1095 | 2008.04.08 08:00 | sell | 549 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1096 | 2008.04.08 08:19 | close | 547 | 0.10 | 202.108 | 0.000 | 0.000 | 51.34 | 7260.41 |
| 1097 | 2008.04.08 08:37 | close | 548 | 0.10 | 201.593 | 0.000 | 0.000 | 104.21 | 7364.62 |
| 1098 | 2008.04.09 04:51 | sell | 550 | 0.10 | 201.330 | 0.000 | 0.000 | ||
| 1099 | 2008.04.09 04:51 | sell | 551 | 0.10 | 201.330 | 0.000 | 0.000 | ||
| 1100 | 2008.04.09 04:51 | sell | 552 | 0.10 | 201.330 | 0.000 | 0.000 | ||
| 1101 | 2008.04.09 12:16 | close | 549 | 0.10 | 202.309 | 0.000 | 0.000 | 30.70 | 7395.32 |
| 1102 | 2008.04.09 12:16 | close | 552 | 0.10 | 202.318 | 0.000 | 0.000 | -101.44 | 7293.88 |
| 1103 | 2008.04.09 12:16 | close | 551 | 0.10 | 202.318 | 0.000 | 0.000 | -101.44 | 7192.44 |
| 1104 | 2008.04.09 12:16 | close | 550 | 0.10 | 202.318 | 0.000 | 0.000 | -101.44 | 7091.00 |
| 1105 | 2008.04.10 01:22 | sell | 553 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 1106 | 2008.04.10 01:22 | sell | 554 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 1107 | 2008.04.10 01:22 | sell | 555 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 1108 | 2008.04.10 02:20 | close | 553 | 0.10 | 199.877 | 0.000 | 0.000 | 51.96 | 7142.96 |
| 1109 | 2008.04.10 03:42 | close | 555 | 0.10 | 200.377 | 0.000 | 0.000 | 0.62 | 7143.58 |
| 1110 | 2008.04.10 03:42 | close | 554 | 0.10 | 200.377 | 0.000 | 0.000 | 0.62 | 7144.20 |
| 1111 | 2008.04.11 12:16 | sell | 556 | 0.10 | 199.584 | 0.000 | 0.000 | ||
| 1112 | 2008.04.11 12:16 | sell | 557 | 0.10 | 199.584 | 0.000 | 0.000 | ||
| 1113 | 2008.04.11 12:16 | sell | 558 | 0.10 | 199.584 | 0.000 | 0.000 | ||
| 1114 | 2008.04.11 13:20 | close | 556 | 0.10 | 199.083 | 0.000 | 0.000 | 51.45 | 7195.65 |
| 1115 | 2008.04.11 13:34 | close | 558 | 0.10 | 199.583 | 0.000 | 0.000 | 0.11 | 7195.76 |
| 1116 | 2008.04.11 13:34 | close | 557 | 0.10 | 199.583 | 0.000 | 0.000 | 0.11 | 7195.87 |
| 1117 | 2008.04.11 13:34 | sell | 559 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 1118 | 2008.04.11 13:34 | sell | 560 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 1119 | 2008.04.11 13:34 | sell | 561 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 1120 | 2008.04.11 13:54 | close | 559 | 0.10 | 199.082 | 0.000 | 0.000 | 51.44 | 7247.31 |
| 1121 | 2008.04.11 15:07 | close | 560 | 0.10 | 198.583 | 0.000 | 0.000 | 102.68 | 7349.99 |
| 1122 | 2008.04.11 15:50 | close | 561 | 0.10 | 199.574 | 0.000 | 0.000 | 0.92 | 7350.91 |
| 1123 | 2008.04.14 08:52 | sell | 562 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 1124 | 2008.04.14 08:52 | sell | 563 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 1125 | 2008.04.14 08:52 | sell | 564 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 1126 | 2008.04.14 11:11 | close | 564 | 0.10 | 199.812 | 0.000 | 0.000 | -160.39 | 7190.52 |
| 1127 | 2008.04.14 11:11 | close | 563 | 0.10 | 199.812 | 0.000 | 0.000 | -160.39 | 7030.13 |
| 1128 | 2008.04.14 11:11 | close | 562 | 0.10 | 199.812 | 0.000 | 0.000 | -160.39 | 6869.74 |
| 1129 | 2008.04.15 08:18 | sell | 565 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1130 | 2008.04.15 08:18 | sell | 566 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1131 | 2008.04.15 08:18 | sell | 567 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1132 | 2008.04.15 11:02 | close | 567 | 0.10 | 198.922 | 0.000 | 0.000 | 0.82 | 6870.56 |
| 1133 | 2008.04.15 11:02 | close | 566 | 0.10 | 198.922 | 0.000 | 0.000 | 0.82 | 6871.38 |
| 1134 | 2008.04.15 11:02 | close | 565 | 0.10 | 198.922 | 0.000 | 0.000 | 0.82 | 6872.20 |
| 1135 | 2008.04.15 11:07 | sell | 568 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1136 | 2008.04.15 11:07 | sell | 569 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1137 | 2008.04.15 11:07 | sell | 570 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 1138 | 2008.04.15 21:28 | close | 570 | 0.10 | 199.758 | 0.000 | 0.000 | -85.02 | 6787.18 |
| 1139 | 2008.04.15 21:28 | close | 569 | 0.10 | 199.758 | 0.000 | 0.000 | -85.02 | 6702.16 |
| 1140 | 2008.04.15 21:28 | close | 568 | 0.10 | 199.758 | 0.000 | 0.000 | -85.02 | 6617.14 |
| 1141 | 2008.04.16 08:11 | buy | 571 | 0.10 | 200.423 | 0.000 | 0.000 | ||
| 1142 | 2008.04.16 08:11 | buy | 572 | 0.10 | 200.423 | 0.000 | 0.000 | ||
| 1143 | 2008.04.16 08:11 | buy | 573 | 0.10 | 200.423 | 0.000 | 0.000 | ||
| 1144 | 2008.04.16 11:15 | close | 573 | 0.10 | 199.160 | 0.000 | 0.000 | -129.72 | 6487.42 |
| 1145 | 2008.04.16 11:15 | close | 572 | 0.10 | 199.160 | 0.000 | 0.000 | -129.72 | 6357.70 |
| 1146 | 2008.04.16 11:15 | close | 571 | 0.10 | 199.160 | 0.000 | 0.000 | -129.72 | 6227.98 |
| 1147 | 2008.04.16 16:18 | buy | 574 | 0.10 | 200.607 | 0.000 | 0.000 | ||
| 1148 | 2008.04.16 16:18 | buy | 575 | 0.10 | 200.607 | 0.000 | 0.000 | ||
| 1149 | 2008.04.16 16:18 | buy | 576 | 0.10 | 200.607 | 0.000 | 0.000 | ||
| 1150 | 2008.04.17 05:06 | close | 576 | 0.10 | 200.610 | 0.000 | 0.000 | 0.31 | 6228.29 |
| 1151 | 2008.04.17 05:06 | close | 575 | 0.10 | 200.610 | 0.000 | 0.000 | 0.31 | 6228.60 |
| 1152 | 2008.04.17 05:06 | close | 574 | 0.10 | 200.610 | 0.000 | 0.000 | 0.31 | 6228.91 |
| 1153 | 2008.04.18 08:40 | buy | 577 | 0.10 | 204.745 | 0.000 | 0.000 | ||
| 1154 | 2008.04.18 08:40 | buy | 578 | 0.10 | 204.745 | 0.000 | 0.000 | ||
| 1155 | 2008.04.18 08:40 | buy | 579 | 0.10 | 204.745 | 0.000 | 0.000 | ||
| 1156 | 2008.04.18 11:15 | close | 577 | 0.10 | 205.265 | 0.000 | 0.000 | 53.41 | 6282.32 |
| 1157 | 2008.04.18 11:32 | close | 578 | 0.10 | 205.749 | 0.000 | 0.000 | 103.12 | 6385.44 |
| 1158 | 2008.04.18 20:42 | close | 579 | 0.10 | 206.779 | 0.000 | 0.000 | 208.91 | 6594.35 |
| 1159 | 2008.04.21 19:23 | sell | 580 | 0.10 | 204.064 | 0.000 | 0.000 | ||
| 1160 | 2008.04.21 19:23 | sell | 581 | 0.10 | 204.064 | 0.000 | 0.000 | ||
| 1161 | 2008.04.21 19:23 | sell | 582 | 0.10 | 204.064 | 0.000 | 0.000 | ||
| 1162 | 2008.04.22 03:05 | close | 580 | 0.10 | 203.547 | 0.000 | 0.000 | 53.09 | 6647.44 |
| 1163 | 2008.04.22 03:26 | close | 582 | 0.10 | 204.057 | 0.000 | 0.000 | 0.72 | 6648.16 |
| 1164 | 2008.04.22 03:26 | close | 581 | 0.10 | 204.057 | 0.000 | 0.000 | 0.72 | 6648.88 |
| 1165 | 2008.04.24 13:10 | sell | 583 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1166 | 2008.04.24 13:10 | sell | 584 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1167 | 2008.04.24 13:10 | sell | 585 | 0.10 | 204.226 | 0.000 | 0.000 | ||
| 1168 | 2008.04.24 16:35 | close | 585 | 0.10 | 205.627 | 0.000 | 0.000 | -143.86 | 6505.02 |
| 1169 | 2008.04.24 16:35 | close | 584 | 0.10 | 205.627 | 0.000 | 0.000 | -143.86 | 6361.16 |
| 1170 | 2008.04.24 16:35 | close | 583 | 0.10 | 205.627 | 0.000 | 0.000 | -143.86 | 6217.30 |
| 1171 | 2008.04.25 08:50 | buy | 586 | 0.10 | 206.341 | 0.000 | 0.000 | ||
| 1172 | 2008.04.25 08:50 | buy | 587 | 0.10 | 206.341 | 0.000 | 0.000 | ||
| 1173 | 2008.04.25 08:50 | buy | 588 | 0.10 | 206.341 | 0.000 | 0.000 | ||
| 1174 | 2008.04.25 10:40 | close | 586 | 0.10 | 206.846 | 0.000 | 0.000 | 51.87 | 6269.17 |
| 1175 | 2008.04.25 10:46 | close | 587 | 0.10 | 207.350 | 0.000 | 0.000 | 103.64 | 6372.81 |
| 1176 | 2008.04.25 14:40 | close | 588 | 0.10 | 206.640 | 0.000 | 0.000 | 30.71 | 6403.52 |
| 1177 | 2008.04.28 02:46 | buy | 589 | 0.10 | 207.637 | 0.000 | 0.000 | ||
| 1178 | 2008.04.28 02:46 | buy | 590 | 0.10 | 207.637 | 0.000 | 0.000 | ||
| 1179 | 2008.04.28 02:46 | buy | 591 | 0.10 | 207.637 | 0.000 | 0.000 | ||
| 1180 | 2008.04.28 08:10 | close | 591 | 0.10 | 207.010 | 0.000 | 0.000 | -64.40 | 6339.12 |
| 1181 | 2008.04.28 08:10 | close | 590 | 0.10 | 207.010 | 0.000 | 0.000 | -64.40 | 6274.72 |
| 1182 | 2008.04.28 08:10 | close | 589 | 0.10 | 207.010 | 0.000 | 0.000 | -64.40 | 6210.32 |
| 1183 | 2008.04.28 13:00 | buy | 592 | 0.10 | 208.119 | 0.000 | 0.000 | ||
| 1184 | 2008.04.28 13:00 | buy | 593 | 0.10 | 208.119 | 0.000 | 0.000 | ||
| 1185 | 2008.04.28 13:00 | buy | 594 | 0.10 | 208.119 | 0.000 | 0.000 | ||
| 1186 | 2008.04.28 13:23 | close | 594 | 0.10 | 208.128 | 0.000 | 0.000 | 0.93 | 6211.25 |
| 1187 | 2008.04.28 13:23 | close | 593 | 0.10 | 208.128 | 0.000 | 0.000 | 0.93 | 6212.18 |
| 1188 | 2008.04.28 13:23 | close | 592 | 0.10 | 208.128 | 0.000 | 0.000 | 0.93 | 6213.11 |
| 1189 | 2008.04.28 13:25 | buy | 595 | 0.10 | 208.118 | 0.000 | 0.000 | ||
| 1190 | 2008.04.28 13:25 | buy | 596 | 0.10 | 208.118 | 0.000 | 0.000 | ||
| 1191 | 2008.04.28 13:25 | buy | 597 | 0.10 | 208.118 | 0.000 | 0.000 | ||
| 1192 | 2008.04.28 16:18 | close | 597 | 0.10 | 208.124 | 0.000 | 0.000 | 0.62 | 6213.73 |
| 1193 | 2008.04.28 16:18 | close | 596 | 0.10 | 208.124 | 0.000 | 0.000 | 0.62 | 6214.35 |
| 1194 | 2008.04.28 16:18 | close | 595 | 0.10 | 208.124 | 0.000 | 0.000 | 0.62 | 6214.97 |
| 1195 | 2008.04.28 16:23 | buy | 598 | 0.10 | 208.120 | 0.000 | 0.000 | ||
| 1196 | 2008.04.28 16:23 | buy | 599 | 0.10 | 208.120 | 0.000 | 0.000 | ||
| 1197 | 2008.04.28 16:23 | buy | 600 | 0.10 | 208.120 | 0.000 | 0.000 | ||
| 1198 | 2008.04.28 19:59 | close | 600 | 0.10 | 207.350 | 0.000 | 0.000 | -79.09 | 6135.88 |
| 1199 | 2008.04.28 19:59 | close | 599 | 0.10 | 207.350 | 0.000 | 0.000 | -79.09 | 6056.79 |
| 1200 | 2008.04.28 19:59 | close | 598 | 0.10 | 207.350 | 0.000 | 0.000 | -79.09 | 5977.70 |
| 1201 | 2008.04.29 12:45 | sell | 601 | 0.10 | 205.110 | 0.000 | 0.000 | ||
| 1202 | 2008.04.29 12:45 | sell | 602 | 0.10 | 205.110 | 0.000 | 0.000 | ||
| 1203 | 2008.04.29 12:45 | sell | 603 | 0.10 | 205.110 | 0.000 | 0.000 | ||
| 1204 | 2008.04.29 15:14 | close | 601 | 0.10 | 204.605 | 0.000 | 0.000 | 51.86 | 6029.56 |
| 1205 | 2008.04.29 15:21 | close | 602 | 0.10 | 204.107 | 0.000 | 0.000 | 102.99 | 6132.55 |
| 1206 | 2008.04.29 20:45 | close | 603 | 0.10 | 204.817 | 0.000 | 0.000 | 30.09 | 6162.64 |
| 1207 | 2008.04.30 16:08 | buy | 604 | 0.10 | 207.227 | 0.000 | 0.000 | ||
| 1208 | 2008.04.30 16:08 | buy | 605 | 0.10 | 207.227 | 0.000 | 0.000 | ||
| 1209 | 2008.04.30 16:08 | buy | 606 | 0.10 | 207.227 | 0.000 | 0.000 | ||
| 1210 | 2008.04.30 19:17 | close | 604 | 0.10 | 207.730 | 0.000 | 0.000 | 51.66 | 6214.30 |
| 1211 | 2008.04.30 19:22 | close | 606 | 0.10 | 207.235 | 0.000 | 0.000 | 0.82 | 6215.12 |
| 1212 | 2008.04.30 19:22 | close | 605 | 0.10 | 207.235 | 0.000 | 0.000 | 0.82 | 6215.94 |
| 1213 | 2008.04.30 19:22 | buy | 607 | 0.10 | 207.222 | 0.000 | 0.000 | ||
| 1214 | 2008.04.30 19:22 | buy | 608 | 0.10 | 207.222 | 0.000 | 0.000 | ||
| 1215 | 2008.04.30 19:22 | buy | 609 | 0.10 | 207.222 | 0.000 | 0.000 | ||
| 1216 | 2008.04.30 19:39 | close | 609 | 0.10 | 207.227 | 0.000 | 0.000 | 0.52 | 6216.46 |
| 1217 | 2008.04.30 19:39 | close | 608 | 0.10 | 207.227 | 0.000 | 0.000 | 0.52 | 6216.98 |
| 1218 | 2008.04.30 19:39 | close | 607 | 0.10 | 207.227 | 0.000 | 0.000 | 0.52 | 6217.50 |
| 1219 | 2008.04.30 19:47 | buy | 610 | 0.10 | 207.225 | 0.000 | 0.000 | ||
| 1220 | 2008.04.30 19:47 | buy | 611 | 0.10 | 207.225 | 0.000 | 0.000 | ||
| 1221 | 2008.04.30 19:47 | buy | 612 | 0.10 | 207.225 | 0.000 | 0.000 | ||
| 1222 | 2008.04.30 20:11 | close | 612 | 0.10 | 206.460 | 0.000 | 0.000 | -78.57 | 6138.93 |
| 1223 | 2008.04.30 20:11 | close | 611 | 0.10 | 206.460 | 0.000 | 0.000 | -78.57 | 6060.36 |
| 1224 | 2008.04.30 20:11 | close | 610 | 0.10 | 206.460 | 0.000 | 0.000 | -78.57 | 5981.79 |
| 1225 | 2008.05.02 01:36 | buy | 613 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 1226 | 2008.05.02 01:36 | buy | 614 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 1227 | 2008.05.02 01:36 | buy | 615 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 1228 | 2008.05.02 07:54 | close | 613 | 0.10 | 207.332 | 0.000 | 0.000 | 51.36 | 6033.15 |
| 1229 | 2008.05.02 08:40 | close | 614 | 0.10 | 207.835 | 0.000 | 0.000 | 103.02 | 6136.17 |
| 1230 | 2008.05.02 18:07 | close | 615 | 0.10 | 207.300 | 0.000 | 0.000 | 48.07 | 6184.24 |
| 1231 | 2008.05.05 08:29 | buy | 616 | 0.10 | 208.337 | 0.000 | 0.000 | ||
| 1232 | 2008.05.05 08:29 | buy | 617 | 0.10 | 208.337 | 0.000 | 0.000 | ||
| 1233 | 2008.05.05 08:29 | buy | 618 | 0.10 | 208.337 | 0.000 | 0.000 | ||
| 1234 | 2008.05.05 09:33 | close | 618 | 0.10 | 207.515 | 0.000 | 0.000 | -84.43 | 6099.81 |
| 1235 | 2008.05.05 09:33 | close | 617 | 0.10 | 207.515 | 0.000 | 0.000 | -84.43 | 6015.38 |
| 1236 | 2008.05.05 09:33 | close | 616 | 0.10 | 207.515 | 0.000 | 0.000 | -84.43 | 5930.95 |
| 1237 | 2008.05.06 09:31 | sell | 619 | 0.10 | 206.378 | 0.000 | 0.000 | ||
| 1238 | 2008.05.06 09:31 | sell | 620 | 0.10 | 206.378 | 0.000 | 0.000 | ||
| 1239 | 2008.05.06 09:31 | sell | 621 | 0.10 | 206.378 | 0.000 | 0.000 | ||
| 1240 | 2008.05.06 09:46 | close | 619 | 0.10 | 205.867 | 0.000 | 0.000 | 52.47 | 5983.42 |
| 1241 | 2008.05.06 10:59 | close | 621 | 0.10 | 206.368 | 0.000 | 0.000 | 1.03 | 5984.45 |
| 1242 | 2008.05.06 10:59 | close | 620 | 0.10 | 206.368 | 0.000 | 0.000 | 1.03 | 5985.48 |
| 1243 | 2008.05.07 04:53 | sell | 622 | 0.10 | 206.110 | 0.000 | 0.000 | ||
| 1244 | 2008.05.07 04:53 | sell | 623 | 0.10 | 206.110 | 0.000 | 0.000 | ||
| 1245 | 2008.05.07 04:53 | sell | 624 | 0.10 | 206.110 | 0.000 | 0.000 | ||
| 1246 | 2008.05.07 09:46 | close | 624 | 0.10 | 206.100 | 0.000 | 0.000 | 1.03 | 5986.51 |
| 1247 | 2008.05.07 09:46 | close | 623 | 0.10 | 206.100 | 0.000 | 0.000 | 1.03 | 5987.54 |
| 1248 | 2008.05.07 09:46 | close | 622 | 0.10 | 206.100 | 0.000 | 0.000 | 1.03 | 5988.57 |
| 1249 | 2008.05.07 11:28 | sell | 625 | 0.10 | 206.120 | 0.000 | 0.000 | ||
| 1250 | 2008.05.07 11:28 | sell | 626 | 0.10 | 206.120 | 0.000 | 0.000 | ||
| 1251 | 2008.05.07 11:28 | sell | 627 | 0.10 | 206.120 | 0.000 | 0.000 | ||
| 1252 | 2008.05.07 15:06 | close | 625 | 0.10 | 205.620 | 0.000 | 0.000 | 51.35 | 6039.92 |
| 1253 | 2008.05.07 18:09 | sell | 628 | 0.10 | 205.355 | 0.000 | 0.000 | ||
| 1254 | 2008.05.07 18:09 | sell | 629 | 0.10 | 205.355 | 0.000 | 0.000 | ||
| 1255 | 2008.05.07 18:09 | sell | 630 | 0.10 | 205.355 | 0.000 | 0.000 | ||
| 1256 | 2008.05.07 18:55 | close | 626 | 0.10 | 205.119 | 0.000 | 0.000 | 102.79 | 6142.71 |
| 1257 | 2008.05.07 19:25 | close | 628 | 0.10 | 204.855 | 0.000 | 0.000 | 51.34 | 6194.05 |
| 1258 | 2008.05.07 21:26 | close | 629 | 0.10 | 204.348 | 0.000 | 0.000 | 103.40 | 6297.45 |
| 1259 | 2008.05.09 06:25 | sell | 631 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 1260 | 2008.05.09 06:25 | sell | 632 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 1261 | 2008.05.09 06:25 | sell | 633 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 1262 | 2008.05.09 07:13 | close | 631 | 0.10 | 201.748 | 0.000 | 0.000 | 51.55 | 6349.00 |
| 1263 | 2008.05.09 09:09 | close | 632 | 0.10 | 201.246 | 0.000 | 0.000 | 103.10 | 6452.10 |
| 1264 | 2008.05.09 20:35 | close | 633 | 0.10 | 201.192 | 0.000 | 0.000 | 108.64 | 6560.74 |
| 1265 | 2008.05.09 20:35 | close | 630 | 0.10 | 201.192 | 0.000 | 0.000 | 427.46 | 6988.20 |
| 1266 | 2008.05.09 20:35 | close | 627 | 0.10 | 201.192 | 0.000 | 0.000 | 506.02 | 7494.22 |
| 1267 | 2008.05.12 12:24 | buy | 634 | 0.10 | 203.691 | 0.000 | 0.000 | ||
| 1268 | 2008.05.12 12:24 | buy | 635 | 0.10 | 203.691 | 0.000 | 0.000 | ||
| 1269 | 2008.05.12 12:24 | buy | 636 | 0.10 | 203.691 | 0.000 | 0.000 | ||
| 1270 | 2008.05.13 00:02 | close | 636 | 0.10 | 202.753 | 0.000 | 0.000 | -96.35 | 7397.87 |
| 1271 | 2008.05.13 00:02 | close | 635 | 0.10 | 202.753 | 0.000 | 0.000 | -96.35 | 7301.52 |
| 1272 | 2008.05.13 00:02 | close | 634 | 0.10 | 202.753 | 0.000 | 0.000 | -96.35 | 7205.17 |
| 1273 | 2008.05.13 19:47 | buy | 637 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1274 | 2008.05.13 19:47 | buy | 638 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1275 | 2008.05.13 19:47 | buy | 639 | 0.10 | 204.167 | 0.000 | 0.000 | ||
| 1276 | 2008.05.14 00:43 | close | 639 | 0.10 | 203.373 | 0.000 | 0.000 | -81.56 | 7123.61 |
| 1277 | 2008.05.14 00:43 | close | 638 | 0.10 | 203.373 | 0.000 | 0.000 | -81.56 | 7042.05 |
| 1278 | 2008.05.14 00:43 | close | 637 | 0.10 | 203.373 | 0.000 | 0.000 | -81.56 | 6960.49 |
| 1279 | 2008.05.14 09:07 | buy | 640 | 0.10 | 204.349 | 0.000 | 0.000 | ||
| 1280 | 2008.05.14 09:07 | buy | 641 | 0.10 | 204.349 | 0.000 | 0.000 | ||
| 1281 | 2008.05.14 09:07 | buy | 642 | 0.10 | 204.349 | 0.000 | 0.000 | ||
| 1282 | 2008.05.14 10:00 | close | 640 | 0.10 | 204.850 | 0.000 | 0.000 | 51.46 | 7011.95 |
| 1283 | 2008.05.14 10:28 | close | 642 | 0.10 | 204.355 | 0.000 | 0.000 | 0.62 | 7012.57 |
| 1284 | 2008.05.14 10:28 | close | 641 | 0.10 | 204.355 | 0.000 | 0.000 | 0.62 | 7013.19 |
| 1285 | 2008.05.14 10:31 | buy | 643 | 0.10 | 204.377 | 0.000 | 0.000 | ||
| 1286 | 2008.05.14 10:31 | buy | 644 | 0.10 | 204.377 | 0.000 | 0.000 | ||
| 1287 | 2008.05.14 10:31 | buy | 645 | 0.10 | 204.377 | 0.000 | 0.000 | ||
| 1288 | 2008.05.14 13:40 | close | 643 | 0.10 | 204.877 | 0.000 | 0.000 | 51.36 | 7064.55 |
| 1289 | 2008.05.14 13:56 | close | 645 | 0.10 | 204.386 | 0.000 | 0.000 | 0.93 | 7065.48 |
| 1290 | 2008.05.14 13:56 | close | 644 | 0.10 | 204.386 | 0.000 | 0.000 | 0.93 | 7066.41 |
| 1291 | 2008.05.16 08:48 | sell | 646 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 1292 | 2008.05.16 08:48 | sell | 647 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 1293 | 2008.05.16 08:48 | sell | 648 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 1294 | 2008.05.16 12:15 | close | 648 | 0.10 | 204.361 | 0.000 | 0.000 | -135.65 | 6930.76 |
| 1295 | 2008.05.16 12:15 | close | 647 | 0.10 | 204.361 | 0.000 | 0.000 | -135.65 | 6795.11 |
| 1296 | 2008.05.16 12:15 | close | 646 | 0.10 | 204.361 | 0.000 | 0.000 | -135.65 | 6659.46 |
| 1297 | 2008.05.16 16:10 | sell | 649 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1298 | 2008.05.16 16:10 | sell | 650 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1299 | 2008.05.16 16:10 | sell | 651 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 1300 | 2008.05.19 01:03 | close | 651 | 0.10 | 203.961 | 0.000 | 0.000 | -99.71 | 6559.75 |
| 1301 | 2008.05.19 01:03 | close | 650 | 0.10 | 203.961 | 0.000 | 0.000 | -99.71 | 6460.04 |
| 1302 | 2008.05.19 01:03 | close | 649 | 0.10 | 203.961 | 0.000 | 0.000 | -99.71 | 6360.33 |
| 1303 | 2008.05.19 08:59 | sell | 652 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1304 | 2008.05.19 08:59 | sell | 653 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1305 | 2008.05.19 08:59 | sell | 654 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1306 | 2008.05.20 07:47 | close | 652 | 0.10 | 202.789 | 0.000 | 0.000 | 51.34 | 6411.67 |
| 1307 | 2008.05.20 09:38 | close | 654 | 0.10 | 203.287 | 0.000 | 0.000 | 0.20 | 6411.87 |
| 1308 | 2008.05.20 09:38 | close | 653 | 0.10 | 203.287 | 0.000 | 0.000 | 0.20 | 6412.07 |
| 1309 | 2008.05.20 13:06 | buy | 655 | 0.10 | 204.807 | 0.000 | 0.000 | ||
| 1310 | 2008.05.20 13:06 | buy | 656 | 0.10 | 204.807 | 0.000 | 0.000 | ||
| 1311 | 2008.05.20 13:06 | buy | 657 | 0.10 | 204.807 | 0.000 | 0.000 | ||
| 1312 | 2008.05.21 00:21 | close | 657 | 0.10 | 203.720 | 0.000 | 0.000 | -111.66 | 6300.41 |
| 1313 | 2008.05.21 00:21 | close | 656 | 0.10 | 203.720 | 0.000 | 0.000 | -111.66 | 6188.75 |
| 1314 | 2008.05.21 00:21 | close | 655 | 0.10 | 203.720 | 0.000 | 0.000 | -111.66 | 6077.09 |
| 1315 | 2008.05.21 08:21 | sell | 658 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1316 | 2008.05.21 08:21 | sell | 659 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1317 | 2008.05.21 08:21 | sell | 660 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 1318 | 2008.05.22 08:02 | close | 660 | 0.10 | 203.597 | 0.000 | 0.000 | -85.96 | 5991.13 |
| 1319 | 2008.05.22 08:02 | close | 659 | 0.10 | 203.597 | 0.000 | 0.000 | -85.96 | 5905.17 |
| 1320 | 2008.05.22 08:02 | close | 658 | 0.10 | 203.597 | 0.000 | 0.000 | -85.96 | 5819.21 |
| 1321 | 2008.05.22 12:46 | buy | 661 | 0.10 | 204.993 | 0.000 | 0.000 | ||
| 1322 | 2008.05.22 12:46 | buy | 662 | 0.10 | 204.993 | 0.000 | 0.000 | ||
| 1323 | 2008.05.22 12:46 | buy | 663 | 0.10 | 204.993 | 0.000 | 0.000 | ||
| 1324 | 2008.05.22 13:43 | close | 661 | 0.10 | 205.494 | 0.000 | 0.000 | 51.46 | 5870.67 |
| 1325 | 2008.05.22 15:17 | close | 662 | 0.10 | 205.998 | 0.000 | 0.000 | 103.23 | 5973.90 |
| 1326 | 2008.05.23 07:55 | close | 663 | 0.10 | 205.698 | 0.000 | 0.000 | 72.42 | 6046.32 |
| 1327 | 2008.05.26 11:08 | sell | 664 | 0.10 | 204.260 | 0.000 | 0.000 | ||
| 1328 | 2008.05.26 11:08 | sell | 665 | 0.10 | 204.260 | 0.000 | 0.000 | ||
| 1329 | 2008.05.26 11:08 | sell | 666 | 0.10 | 204.260 | 0.000 | 0.000 | ||
| 1330 | 2008.05.26 15:37 | close | 666 | 0.10 | 205.068 | 0.000 | 0.000 | -82.98 | 5963.34 |
| 1331 | 2008.05.26 15:37 | close | 665 | 0.10 | 205.068 | 0.000 | 0.000 | -82.98 | 5880.36 |
| 1332 | 2008.05.26 15:37 | close | 664 | 0.10 | 205.068 | 0.000 | 0.000 | -82.98 | 5797.38 |
| 1333 | 2008.05.27 06:32 | buy | 667 | 0.10 | 205.337 | 0.000 | 0.000 | ||
| 1334 | 2008.05.27 06:32 | buy | 668 | 0.10 | 205.337 | 0.000 | 0.000 | ||
| 1335 | 2008.05.27 06:32 | buy | 669 | 0.10 | 205.337 | 0.000 | 0.000 | ||
| 1336 | 2008.05.27 15:06 | close | 667 | 0.10 | 205.839 | 0.000 | 0.000 | 51.56 | 5848.94 |
| 1337 | 2008.05.27 16:15 | close | 669 | 0.10 | 205.342 | 0.000 | 0.000 | 0.51 | 5849.45 |
| 1338 | 2008.05.27 16:15 | close | 668 | 0.10 | 205.342 | 0.000 | 0.000 | 0.51 | 5849.96 |
| 1339 | 2008.05.27 19:42 | buy | 670 | 0.10 | 206.069 | 0.000 | 0.000 | ||
| 1340 | 2008.05.27 19:42 | buy | 671 | 0.10 | 206.069 | 0.000 | 0.000 | ||
| 1341 | 2008.05.27 19:42 | buy | 672 | 0.10 | 206.069 | 0.000 | 0.000 | ||
| 1342 | 2008.05.28 02:13 | close | 672 | 0.10 | 205.660 | 0.000 | 0.000 | -42.02 | 5807.94 |
| 1343 | 2008.05.28 02:13 | close | 671 | 0.10 | 205.660 | 0.000 | 0.000 | -42.02 | 5765.92 |
| 1344 | 2008.05.28 02:13 | close | 670 | 0.10 | 205.660 | 0.000 | 0.000 | -42.02 | 5723.90 |
| 1345 | 2008.05.28 09:04 | buy | 673 | 0.10 | 206.277 | 0.000 | 0.000 | ||
| 1346 | 2008.05.28 09:04 | buy | 674 | 0.10 | 206.277 | 0.000 | 0.000 | ||
| 1347 | 2008.05.28 09:04 | buy | 675 | 0.10 | 206.277 | 0.000 | 0.000 | ||
| 1348 | 2008.05.28 10:15 | close | 673 | 0.10 | 206.783 | 0.000 | 0.000 | 51.97 | 5775.87 |
| 1349 | 2008.05.28 10:34 | close | 674 | 0.10 | 207.278 | 0.000 | 0.000 | 102.83 | 5878.70 |
| 1350 | 2008.05.29 07:49 | close | 675 | 0.10 | 206.900 | 0.000 | 0.000 | 64.00 | 5942.70 |
| 1351 | 2008.05.29 10:46 | buy | 676 | 0.10 | 207.987 | 0.000 | 0.000 | ||
| 1352 | 2008.05.29 10:46 | buy | 677 | 0.10 | 207.987 | 0.000 | 0.000 | ||
| 1353 | 2008.05.29 10:46 | buy | 678 | 0.10 | 207.987 | 0.000 | 0.000 | ||
| 1354 | 2008.05.29 17:37 | close | 676 | 0.10 | 208.490 | 0.000 | 0.000 | 51.67 | 5994.37 |
| 1355 | 2008.05.30 07:53 | close | 678 | 0.10 | 207.997 | 0.000 | 0.000 | 1.03 | 5995.40 |
| 1356 | 2008.05.30 07:53 | close | 677 | 0.10 | 207.997 | 0.000 | 0.000 | 1.03 | 5996.43 |
| 1357 | 2008.05.30 16:03 | buy | 679 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1358 | 2008.05.30 16:03 | buy | 680 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1359 | 2008.05.30 16:03 | buy | 681 | 0.10 | 208.827 | 0.000 | 0.000 | ||
| 1360 | 2008.06.01 23:00 | close | 681 | 0.10 | 208.070 | 0.000 | 0.000 | -77.77 | 5918.66 |
| 1361 | 2008.06.01 23:00 | close | 680 | 0.10 | 208.070 | 0.000 | 0.000 | -77.77 | 5840.89 |
| 1362 | 2008.06.01 23:00 | close | 679 | 0.10 | 208.070 | 0.000 | 0.000 | -77.77 | 5763.12 |
| 1363 | 2008.06.02 08:15 | sell | 682 | 0.10 | 207.078 | 0.000 | 0.000 | ||
| 1364 | 2008.06.02 08:15 | sell | 683 | 0.10 | 207.078 | 0.000 | 0.000 | ||
| 1365 | 2008.06.02 08:15 | sell | 684 | 0.10 | 207.078 | 0.000 | 0.000 | ||
| 1366 | 2008.06.02 08:31 | close | 682 | 0.10 | 206.570 | 0.000 | 0.000 | 52.17 | 5815.29 |
| 1367 | 2008.06.02 09:13 | close | 683 | 0.10 | 206.070 | 0.000 | 0.000 | 103.52 | 5918.81 |
| 1368 | 2008.06.03 12:53 | close | 684 | 0.10 | 205.700 | 0.000 | 0.000 | 141.51 | 6060.32 |
| 1369 | 2008.06.04 08:02 | sell | 685 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1370 | 2008.06.04 08:02 | sell | 686 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1371 | 2008.06.04 08:02 | sell | 687 | 0.10 | 205.540 | 0.000 | 0.000 | ||
| 1372 | 2008.06.04 09:05 | close | 685 | 0.10 | 205.039 | 0.000 | 0.000 | 51.44 | 6111.76 |
| 1373 | 2008.06.04 14:45 | close | 687 | 0.10 | 205.533 | 0.000 | 0.000 | 0.72 | 6112.48 |
| 1374 | 2008.06.04 14:45 | close | 686 | 0.10 | 205.533 | 0.000 | 0.000 | 0.72 | 6113.20 |
| 1375 | 2008.06.05 08:34 | buy | 688 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1376 | 2008.06.05 08:34 | buy | 689 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1377 | 2008.06.05 08:34 | buy | 690 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1378 | 2008.06.05 09:41 | close | 690 | 0.10 | 206.620 | 0.000 | 0.000 | 0.31 | 6113.51 |
| 1379 | 2008.06.05 09:41 | close | 689 | 0.10 | 206.620 | 0.000 | 0.000 | 0.31 | 6113.82 |
| 1380 | 2008.06.05 09:41 | close | 688 | 0.10 | 206.620 | 0.000 | 0.000 | 0.31 | 6114.13 |
| 1381 | 2008.06.05 09:41 | buy | 691 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1382 | 2008.06.05 09:41 | buy | 692 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1383 | 2008.06.05 09:41 | buy | 693 | 0.10 | 206.617 | 0.000 | 0.000 | ||
| 1384 | 2008.06.05 13:30 | close | 691 | 0.10 | 207.123 | 0.000 | 0.000 | 51.98 | 6166.11 |
| 1385 | 2008.06.06 01:55 | close | 692 | 0.10 | 207.618 | 0.000 | 0.000 | 102.83 | 6268.94 |
| 1386 | 2008.06.06 01:57 | buy | 694 | 0.10 | 207.782 | 0.000 | 0.000 | ||
| 1387 | 2008.06.06 01:57 | buy | 695 | 0.10 | 207.782 | 0.000 | 0.000 | ||
| 1388 | 2008.06.06 01:57 | buy | 696 | 0.10 | 207.782 | 0.000 | 0.000 | ||
| 1389 | 2008.06.06 08:15 | close | 696 | 0.10 | 207.238 | 0.000 | 0.000 | -55.89 | 6213.05 |
| 1390 | 2008.06.06 08:15 | close | 695 | 0.10 | 207.238 | 0.000 | 0.000 | -55.89 | 6157.16 |
| 1391 | 2008.06.06 08:15 | close | 694 | 0.10 | 207.238 | 0.000 | 0.000 | -55.89 | 6101.27 |
| 1392 | 2008.06.06 08:15 | close | 693 | 0.10 | 207.238 | 0.000 | 0.000 | 63.79 | 6165.06 |
| 1393 | 2008.06.09 09:15 | buy | 697 | 0.10 | 207.711 | 0.000 | 0.000 | ||
| 1394 | 2008.06.09 09:15 | buy | 698 | 0.10 | 207.711 | 0.000 | 0.000 | ||
| 1395 | 2008.06.09 09:15 | buy | 699 | 0.10 | 207.711 | 0.000 | 0.000 | ||
| 1396 | 2008.06.09 09:30 | close | 697 | 0.10 | 208.213 | 0.000 | 0.000 | 51.57 | 6216.63 |
| 1397 | 2008.06.09 10:01 | close | 698 | 0.10 | 208.711 | 0.000 | 0.000 | 102.73 | 6319.36 |
| 1398 | 2008.06.10 08:09 | close | 699 | 0.10 | 209.290 | 0.000 | 0.000 | 162.21 | 6481.57 |
| 1399 | 2008.06.11 05:35 | buy | 700 | 0.10 | 210.128 | 0.000 | 0.000 | ||
| 1400 | 2008.06.11 05:35 | buy | 701 | 0.10 | 210.128 | 0.000 | 0.000 | ||
| 1401 | 2008.06.11 05:35 | buy | 702 | 0.10 | 210.128 | 0.000 | 0.000 | ||
| 1402 | 2008.06.11 08:26 | close | 702 | 0.10 | 210.130 | 0.000 | 0.000 | 0.20 | 6481.77 |
| 1403 | 2008.06.11 08:26 | close | 701 | 0.10 | 210.130 | 0.000 | 0.000 | 0.20 | 6481.97 |
| 1404 | 2008.06.11 08:26 | close | 700 | 0.10 | 210.130 | 0.000 | 0.000 | 0.20 | 6482.17 |
| 1405 | 2008.06.13 09:33 | buy | 703 | 0.10 | 210.489 | 0.000 | 0.000 | ||
| 1406 | 2008.06.13 09:33 | buy | 704 | 0.10 | 210.489 | 0.000 | 0.000 | ||
| 1407 | 2008.06.13 09:33 | buy | 705 | 0.10 | 210.489 | 0.000 | 0.000 | ||
| 1408 | 2008.06.15 23:00 | close | 705 | 0.10 | 210.350 | 0.000 | 0.000 | -14.28 | 6467.89 |
| 1409 | 2008.06.15 23:00 | close | 704 | 0.10 | 210.350 | 0.000 | 0.000 | -14.28 | 6453.61 |
| 1410 | 2008.06.15 23:00 | close | 703 | 0.10 | 210.350 | 0.000 | 0.000 | -14.28 | 6439.33 |
| 1411 | 2008.06.16 00:00 | buy | 706 | 0.10 | 210.987 | 0.000 | 0.000 | ||
| 1412 | 2008.06.16 00:00 | buy | 707 | 0.10 | 210.987 | 0.000 | 0.000 | ||
| 1413 | 2008.06.16 00:00 | buy | 708 | 0.10 | 210.987 | 0.000 | 0.000 | ||
| 1414 | 2008.06.16 07:00 | close | 706 | 0.10 | 211.490 | 0.000 | 0.000 | 51.67 | 6491.00 |
| 1415 | 2008.06.16 09:54 | close | 707 | 0.10 | 211.990 | 0.000 | 0.000 | 103.05 | 6594.05 |
| 1416 | 2008.06.16 18:12 | close | 708 | 0.10 | 212.110 | 0.000 | 0.000 | 115.37 | 6709.42 |
| 1417 | 2008.06.18 06:09 | sell | 709 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 1418 | 2008.06.18 06:09 | sell | 710 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 1419 | 2008.06.18 06:09 | sell | 711 | 0.10 | 210.606 | 0.000 | 0.000 | ||
| 1420 | 2008.06.18 08:22 | close | 711 | 0.10 | 211.267 | 0.000 | 0.000 | -67.90 | 6641.52 |
| 1421 | 2008.06.18 08:22 | close | 710 | 0.10 | 211.267 | 0.000 | 0.000 | -67.90 | 6573.62 |
| 1422 | 2008.06.18 08:22 | close | 709 | 0.10 | 211.267 | 0.000 | 0.000 | -67.90 | 6505.72 |
| 1423 | 2008.06.19 01:35 | sell | 712 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 1424 | 2008.06.19 01:35 | sell | 713 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 1425 | 2008.06.19 01:35 | sell | 714 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 1426 | 2008.06.19 09:30 | close | 714 | 0.10 | 211.685 | 0.000 | 0.000 | -85.77 | 6419.95 |
| 1427 | 2008.06.19 09:30 | close | 713 | 0.10 | 211.685 | 0.000 | 0.000 | -85.77 | 6334.18 |
| 1428 | 2008.06.19 09:30 | close | 712 | 0.10 | 211.685 | 0.000 | 0.000 | -85.77 | 6248.41 |
| 1429 | 2008.06.19 13:36 | buy | 715 | 0.10 | 212.721 | 0.000 | 0.000 | ||
| 1430 | 2008.06.19 13:36 | buy | 716 | 0.10 | 212.721 | 0.000 | 0.000 | ||
| 1431 | 2008.06.19 13:36 | buy | 717 | 0.10 | 212.721 | 0.000 | 0.000 | ||
| 1432 | 2008.06.19 17:09 | close | 715 | 0.10 | 213.224 | 0.000 | 0.000 | 51.68 | 6300.09 |
| 1433 | 2008.06.20 01:50 | close | 717 | 0.10 | 212.730 | 0.000 | 0.000 | 0.92 | 6301.01 |
| 1434 | 2008.06.20 01:50 | close | 716 | 0.10 | 212.730 | 0.000 | 0.000 | 0.92 | 6301.93 |
| 1435 | 2008.06.23 07:58 | sell | 718 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1436 | 2008.06.23 07:58 | sell | 719 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1437 | 2008.06.23 07:58 | sell | 720 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1438 | 2008.06.23 08:45 | close | 720 | 0.10 | 211.534 | 0.000 | 0.000 | 0.72 | 6302.65 |
| 1439 | 2008.06.23 08:45 | close | 719 | 0.10 | 211.534 | 0.000 | 0.000 | 0.72 | 6303.37 |
| 1440 | 2008.06.23 08:45 | close | 718 | 0.10 | 211.534 | 0.000 | 0.000 | 0.72 | 6304.09 |
| 1441 | 2008.06.23 10:07 | sell | 721 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1442 | 2008.06.23 10:07 | sell | 722 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1443 | 2008.06.23 10:07 | sell | 723 | 0.10 | 211.541 | 0.000 | 0.000 | ||
| 1444 | 2008.06.23 18:23 | close | 723 | 0.10 | 212.007 | 0.000 | 0.000 | -47.87 | 6256.22 |
| 1445 | 2008.06.23 18:23 | close | 722 | 0.10 | 212.007 | 0.000 | 0.000 | -47.87 | 6208.35 |
| 1446 | 2008.06.23 18:23 | close | 721 | 0.10 | 212.007 | 0.000 | 0.000 | -47.87 | 6160.48 |
| 1447 | 2008.06.24 07:05 | buy | 724 | 0.10 | 212.598 | 0.000 | 0.000 | ||
| 1448 | 2008.06.24 07:05 | buy | 725 | 0.10 | 212.598 | 0.000 | 0.000 | ||
| 1449 | 2008.06.24 07:05 | buy | 726 | 0.10 | 212.598 | 0.000 | 0.000 | ||
| 1450 | 2008.06.24 15:27 | close | 726 | 0.10 | 211.640 | 0.000 | 0.000 | -98.44 | 6062.04 |
| 1451 | 2008.06.24 15:27 | close | 725 | 0.10 | 211.640 | 0.000 | 0.000 | -98.44 | 5963.60 |
| 1452 | 2008.06.24 15:27 | close | 724 | 0.10 | 211.640 | 0.000 | 0.000 | -98.44 | 5865.16 |
| 1453 | 2008.06.24 17:07 | buy | 727 | 0.10 | 212.705 | 0.000 | 0.000 | ||
| 1454 | 2008.06.24 17:07 | buy | 728 | 0.10 | 212.705 | 0.000 | 0.000 | ||
| 1455 | 2008.06.24 17:07 | buy | 729 | 0.10 | 212.705 | 0.000 | 0.000 | ||
| 1456 | 2008.06.25 14:59 | close | 729 | 0.10 | 212.710 | 0.000 | 0.000 | 0.51 | 5865.67 |
| 1457 | 2008.06.25 14:59 | close | 728 | 0.10 | 212.710 | 0.000 | 0.000 | 0.51 | 5866.18 |
| 1458 | 2008.06.25 14:59 | close | 727 | 0.10 | 212.710 | 0.000 | 0.000 | 0.51 | 5866.69 |
| 1459 | 2008.06.25 19:12 | buy | 730 | 0.10 | 213.272 | 0.000 | 0.000 | ||
| 1460 | 2008.06.25 19:12 | buy | 731 | 0.10 | 213.272 | 0.000 | 0.000 | ||
| 1461 | 2008.06.25 19:12 | buy | 732 | 0.10 | 213.272 | 0.000 | 0.000 | ||
| 1462 | 2008.06.26 11:23 | buy | 733 | 0.10 | 213.771 | 0.000 | 0.000 | ||
| 1463 | 2008.06.26 11:23 | buy | 734 | 0.10 | 213.771 | 0.000 | 0.000 | ||
| 1464 | 2008.06.26 11:23 | buy | 735 | 0.10 | 213.771 | 0.000 | 0.000 | ||
| 1465 | 2008.06.26 13:23 | close | 730 | 0.10 | 213.780 | 0.000 | 0.000 | 52.20 | 5918.89 |
| 1466 | 2008.06.26 14:31 | close | 732 | 0.10 | 213.281 | 0.000 | 0.000 | 0.93 | 5919.82 |
| 1467 | 2008.06.26 14:31 | close | 731 | 0.10 | 213.281 | 0.000 | 0.000 | 0.93 | 5920.75 |
| 1468 | 2008.06.26 17:15 | close | 735 | 0.10 | 212.890 | 0.000 | 0.000 | -90.53 | 5830.22 |
| 1469 | 2008.06.26 17:15 | close | 734 | 0.10 | 212.890 | 0.000 | 0.000 | -90.53 | 5739.69 |
| 1470 | 2008.06.26 17:15 | close | 733 | 0.10 | 212.890 | 0.000 | 0.000 | -90.53 | 5649.16 |
| 1471 | 2008.06.27 08:32 | sell | 736 | 0.10 | 211.993 | 0.000 | 0.000 | ||
| 1472 | 2008.06.27 08:32 | sell | 737 | 0.10 | 211.993 | 0.000 | 0.000 | ||
| 1473 | 2008.06.27 08:32 | sell | 738 | 0.10 | 211.993 | 0.000 | 0.000 | ||
| 1474 | 2008.06.27 08:49 | close | 736 | 0.10 | 211.489 | 0.000 | 0.000 | 51.77 | 5700.93 |
| 1475 | 2008.06.27 09:00 | close | 737 | 0.10 | 210.991 | 0.000 | 0.000 | 102.93 | 5803.86 |
| 1476 | 2008.06.27 15:27 | close | 738 | 0.10 | 211.698 | 0.000 | 0.000 | 30.31 | 5834.17 |
| 1477 | 2008.06.30 05:52 | sell | 739 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1478 | 2008.06.30 05:52 | sell | 740 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1479 | 2008.06.30 05:52 | sell | 741 | 0.10 | 211.420 | 0.000 | 0.000 | ||
| 1480 | 2008.06.30 06:49 | close | 739 | 0.10 | 210.912 | 0.000 | 0.000 | 52.19 | 5886.36 |
| 1481 | 2008.06.30 08:44 | close | 740 | 0.10 | 210.411 | 0.000 | 0.000 | 103.66 | 5990.02 |
| 1482 | 2008.06.30 14:11 | close | 741 | 0.10 | 211.128 | 0.000 | 0.000 | 30.00 | 6020.02 |
| 1483 | 2008.07.01 14:16 | sell | 742 | 0.10 | 210.230 | 0.000 | 0.000 | ||
| 1484 | 2008.07.01 14:16 | sell | 743 | 0.10 | 210.230 | 0.000 | 0.000 | ||
| 1485 | 2008.07.01 14:16 | sell | 744 | 0.10 | 210.230 | 0.000 | 0.000 | ||
| 1486 | 2008.07.01 16:06 | close | 744 | 0.10 | 211.412 | 0.000 | 0.000 | -121.43 | 5898.59 |
| 1487 | 2008.07.01 16:06 | close | 743 | 0.10 | 211.412 | 0.000 | 0.000 | -121.43 | 5777.16 |
| 1488 | 2008.07.01 16:06 | close | 742 | 0.10 | 211.412 | 0.000 | 0.000 | -121.43 | 5655.73 |
| 1489 | 2008.07.03 09:30 | sell | 745 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 1490 | 2008.07.03 09:30 | sell | 746 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 1491 | 2008.07.03 09:30 | sell | 747 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 1492 | 2008.07.03 12:21 | close | 747 | 0.10 | 211.607 | 0.000 | 0.000 | -96.26 | 5559.47 |
| 1493 | 2008.07.03 12:21 | close | 746 | 0.10 | 211.607 | 0.000 | 0.000 | -96.26 | 5463.21 |
| 1494 | 2008.07.03 12:21 | close | 745 | 0.10 | 211.607 | 0.000 | 0.000 | -96.26 | 5366.95 |
| 1495 | 2008.07.04 07:05 | buy | 748 | 0.10 | 212.007 | 0.000 | 0.000 | ||
| 1496 | 2008.07.04 07:05 | buy | 749 | 0.10 | 212.007 | 0.000 | 0.000 | ||
| 1497 | 2008.07.04 07:05 | buy | 750 | 0.10 | 212.007 | 0.000 | 0.000 | ||
| 1498 | 2008.07.04 12:42 | close | 750 | 0.10 | 211.285 | 0.000 | 0.000 | -74.19 | 5292.76 |
| 1499 | 2008.07.04 12:42 | close | 749 | 0.10 | 211.285 | 0.000 | 0.000 | -74.19 | 5218.57 |
| 1500 | 2008.07.04 12:42 | close | 748 | 0.10 | 211.285 | 0.000 | 0.000 | -74.19 | 5144.38 |
| 1501 | 2008.07.07 03:45 | buy | 751 | 0.10 | 211.937 | 0.000 | 0.000 | ||
| 1502 | 2008.07.07 03:45 | buy | 752 | 0.10 | 211.937 | 0.000 | 0.000 | ||
| 1503 | 2008.07.07 03:45 | buy | 753 | 0.10 | 211.937 | 0.000 | 0.000 | ||
| 1504 | 2008.07.07 09:30 | close | 753 | 0.10 | 211.935 | 0.000 | 0.000 | -0.20 | 5144.18 |
| 1505 | 2008.07.07 09:30 | close | 752 | 0.10 | 211.935 | 0.000 | 0.000 | -0.20 | 5143.98 |
| 1506 | 2008.07.07 09:30 | close | 751 | 0.10 | 211.935 | 0.000 | 0.000 | -0.20 | 5143.78 |
| 1507 | 2008.07.07 14:34 | buy | 754 | 0.10 | 211.932 | 0.000 | 0.000 | ||
| 1508 | 2008.07.07 14:34 | buy | 755 | 0.10 | 211.932 | 0.000 | 0.000 | ||
| 1509 | 2008.07.07 14:34 | buy | 756 | 0.10 | 211.932 | 0.000 | 0.000 | ||
| 1510 | 2008.07.07 17:57 | close | 756 | 0.10 | 211.221 | 0.000 | 0.000 | -73.07 | 5070.71 |
| 1511 | 2008.07.07 17:57 | close | 755 | 0.10 | 211.221 | 0.000 | 0.000 | -73.07 | 4997.64 |
| 1512 | 2008.07.07 17:57 | close | 754 | 0.10 | 211.221 | 0.000 | 0.000 | -73.07 | 4924.57 |
| 1513 | 2008.07.08 06:21 | sell | 757 | 0.10 | 211.180 | 0.000 | 0.000 | ||
| 1514 | 2008.07.08 06:21 | sell | 758 | 0.10 | 211.180 | 0.000 | 0.000 | ||
| 1515 | 2008.07.08 06:21 | sell | 759 | 0.10 | 211.180 | 0.000 | 0.000 | ||
| 1516 | 2008.07.08 07:28 | close | 757 | 0.10 | 210.677 | 0.000 | 0.000 | 51.68 | 4976.25 |
| 1517 | 2008.07.08 12:18 | close | 759 | 0.10 | 211.042 | 0.000 | 0.000 | 14.18 | 4990.43 |
| 1518 | 2008.07.08 12:18 | close | 758 | 0.10 | 211.042 | 0.000 | 0.000 | 14.18 | 5004.61 |
| 1519 | 2008.07.09 08:34 | buy | 760 | 0.10 | 211.981 | 0.000 | 0.000 | ||
| 1520 | 2008.07.09 08:34 | buy | 761 | 0.10 | 211.981 | 0.000 | 0.000 | ||
| 1521 | 2008.07.09 08:34 | buy | 762 | 0.10 | 211.981 | 0.000 | 0.000 | ||
| 1522 | 2008.07.10 02:35 | close | 762 | 0.10 | 211.428 | 0.000 | 0.000 | -56.82 | 4947.79 |
| 1523 | 2008.07.10 02:35 | close | 761 | 0.10 | 211.428 | 0.000 | 0.000 | -56.82 | 4890.97 |
| 1524 | 2008.07.10 02:35 | close | 760 | 0.10 | 211.428 | 0.000 | 0.000 | -56.82 | 4834.15 |
| 1525 | 2008.07.14 13:03 | buy | 763 | 0.10 | 212.214 | 0.000 | 0.000 | ||
| 1526 | 2008.07.14 13:03 | buy | 764 | 0.10 | 212.214 | 0.000 | 0.000 | ||
| 1527 | 2008.07.14 13:03 | buy | 765 | 0.10 | 212.214 | 0.000 | 0.000 | ||
| 1528 | 2008.07.15 07:36 | close | 765 | 0.10 | 211.288 | 0.000 | 0.000 | -95.15 | 4739.00 |
| 1529 | 2008.07.15 07:36 | close | 764 | 0.10 | 211.288 | 0.000 | 0.000 | -95.15 | 4643.85 |
| 1530 | 2008.07.15 07:36 | close | 763 | 0.10 | 211.288 | 0.000 | 0.000 | -95.15 | 4548.70 |
| 1531 | 2008.07.15 11:40 | sell | 766 | 0.10 | 210.787 | 0.000 | 0.000 | ||
| 1532 | 2008.07.15 11:40 | sell | 767 | 0.10 | 210.787 | 0.000 | 0.000 | ||
| 1533 | 2008.07.15 11:40 | sell | 768 | 0.10 | 210.787 | 0.000 | 0.000 | ||
| 1534 | 2008.07.15 13:27 | close | 766 | 0.10 | 210.287 | 0.000 | 0.000 | 51.36 | 4600.06 |
| 1535 | 2008.07.15 15:00 | close | 767 | 0.10 | 209.757 | 0.000 | 0.000 | 105.81 | 4705.87 |
| 1536 | 2008.07.15 18:06 | close | 768 | 0.10 | 210.487 | 0.000 | 0.000 | 30.82 | 4736.69 |
| 1537 | 2008.07.16 06:25 | sell | 769 | 0.10 | 209.071 | 0.000 | 0.000 | ||
| 1538 | 2008.07.16 06:25 | sell | 770 | 0.10 | 209.071 | 0.000 | 0.000 | ||
| 1539 | 2008.07.16 06:25 | sell | 771 | 0.10 | 209.071 | 0.000 | 0.000 | ||
| 1540 | 2008.07.16 07:59 | close | 771 | 0.10 | 209.062 | 0.000 | 0.000 | 0.93 | 4737.62 |
| 1541 | 2008.07.16 07:59 | close | 770 | 0.10 | 209.062 | 0.000 | 0.000 | 0.93 | 4738.55 |
| 1542 | 2008.07.16 07:59 | close | 769 | 0.10 | 209.062 | 0.000 | 0.000 | 0.93 | 4739.48 |
| 1543 | 2008.07.17 12:07 | buy | 772 | 0.10 | 211.487 | 0.000 | 0.000 | ||
| 1544 | 2008.07.17 12:07 | buy | 773 | 0.10 | 211.487 | 0.000 | 0.000 | ||
| 1545 | 2008.07.17 12:07 | buy | 774 | 0.10 | 211.487 | 0.000 | 0.000 | ||
| 1546 | 2008.07.17 16:11 | close | 774 | 0.10 | 211.493 | 0.000 | 0.000 | 0.61 | 4740.09 |
| 1547 | 2008.07.17 16:11 | close | 773 | 0.10 | 211.493 | 0.000 | 0.000 | 0.61 | 4740.70 |
| 1548 | 2008.07.17 16:11 | close | 772 | 0.10 | 211.493 | 0.000 | 0.000 | 0.61 | 4741.31 |
| 1549 | 2008.07.18 13:17 | buy | 775 | 0.10 | 213.252 | 0.000 | 0.000 | ||
| 1550 | 2008.07.18 13:17 | buy | 776 | 0.10 | 213.252 | 0.000 | 0.000 | ||
| 1551 | 2008.07.18 13:17 | buy | 777 | 0.10 | 213.252 | 0.000 | 0.000 | ||
| 1552 | 2008.07.18 21:20 | close | 775 | 0.10 | 213.760 | 0.000 | 0.000 | 52.20 | 4793.51 |
| 1553 | 2008.07.20 23:10 | close | 777 | 0.10 | 213.260 | 0.000 | 0.000 | 0.82 | 4794.33 |
| 1554 | 2008.07.20 23:10 | close | 776 | 0.10 | 213.260 | 0.000 | 0.000 | 0.82 | 4795.15 |
| 1555 | 2008.07.21 12:00 | buy | 778 | 0.10 | 213.384 | 0.000 | 0.000 | ||
| 1556 | 2008.07.21 12:00 | buy | 779 | 0.10 | 213.384 | 0.000 | 0.000 | ||
| 1557 | 2008.07.21 12:00 | buy | 780 | 0.10 | 213.384 | 0.000 | 0.000 | ||
| 1558 | 2008.07.21 12:52 | close | 780 | 0.10 | 213.390 | 0.000 | 0.000 | 0.62 | 4795.77 |
| 1559 | 2008.07.21 12:52 | close | 779 | 0.10 | 213.390 | 0.000 | 0.000 | 0.62 | 4796.39 |
| 1560 | 2008.07.21 12:52 | close | 778 | 0.10 | 213.390 | 0.000 | 0.000 | 0.62 | 4797.01 |
| 1561 | 2008.07.21 14:14 | buy | 781 | 0.10 | 213.380 | 0.000 | 0.000 | ||
| 1562 | 2008.07.21 14:14 | buy | 782 | 0.10 | 213.380 | 0.000 | 0.000 | ||
| 1563 | 2008.07.21 14:14 | buy | 783 | 0.10 | 213.380 | 0.000 | 0.000 | ||
| 1564 | 2008.07.22 10:08 | close | 783 | 0.10 | 212.820 | 0.000 | 0.000 | -57.55 | 4739.46 |
| 1565 | 2008.07.22 10:08 | close | 782 | 0.10 | 212.820 | 0.000 | 0.000 | -57.55 | 4681.91 |
| 1566 | 2008.07.22 10:08 | close | 781 | 0.10 | 212.820 | 0.000 | 0.000 | -57.55 | 4624.36 |
| 1567 | 2008.07.23 02:58 | buy | 784 | 0.10 | 213.942 | 0.000 | 0.000 | ||
| 1568 | 2008.07.23 02:58 | buy | 785 | 0.10 | 213.942 | 0.000 | 0.000 | ||
| 1569 | 2008.07.23 02:58 | buy | 786 | 0.10 | 213.942 | 0.000 | 0.000 | ||
| 1570 | 2008.07.23 07:39 | close | 784 | 0.10 | 214.442 | 0.000 | 0.000 | 51.38 | 4675.74 |
| 1571 | 2008.07.23 09:30 | close | 785 | 0.10 | 214.949 | 0.000 | 0.000 | 103.47 | 4779.21 |
| 1572 | 2008.07.23 09:37 | buy | 787 | 0.10 | 215.027 | 0.000 | 0.000 | ||
| 1573 | 2008.07.23 09:37 | buy | 788 | 0.10 | 215.027 | 0.000 | 0.000 | ||
| 1574 | 2008.07.23 09:37 | buy | 789 | 0.10 | 215.027 | 0.000 | 0.000 | ||
| 1575 | 2008.07.23 12:02 | close | 787 | 0.10 | 215.528 | 0.000 | 0.000 | 51.48 | 4830.69 |
| 1576 | 2008.07.24 02:22 | close | 789 | 0.10 | 215.269 | 0.000 | 0.000 | 24.86 | 4855.55 |
| 1577 | 2008.07.24 02:22 | close | 788 | 0.10 | 215.269 | 0.000 | 0.000 | 24.86 | 4880.41 |
| 1578 | 2008.07.24 02:22 | close | 786 | 0.10 | 215.269 | 0.000 | 0.000 | 136.32 | 5016.73 |
| 1579 | 2008.07.24 16:30 | sell | 790 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 1580 | 2008.07.24 16:30 | sell | 791 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 1581 | 2008.07.24 16:30 | sell | 792 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 1582 | 2008.07.25 03:30 | close | 790 | 0.10 | 212.710 | 0.000 | 0.000 | 52.07 | 5068.80 |
| 1583 | 2008.07.25 04:59 | sell | 793 | 0.10 | 212.227 | 0.000 | 0.000 | ||
| 1584 | 2008.07.25 04:59 | sell | 794 | 0.10 | 212.227 | 0.000 | 0.000 | ||
| 1585 | 2008.07.25 04:59 | sell | 795 | 0.10 | 212.227 | 0.000 | 0.000 | ||
| 1586 | 2008.07.25 05:05 | close | 791 | 0.10 | 212.213 | 0.000 | 0.000 | 103.11 | 5171.91 |
| 1587 | 2008.07.25 07:37 | close | 793 | 0.10 | 211.727 | 0.000 | 0.000 | 51.34 | 5223.25 |
| 1588 | 2008.07.25 08:39 | close | 795 | 0.10 | 212.218 | 0.000 | 0.000 | 0.92 | 5224.17 |
| 1589 | 2008.07.25 08:39 | close | 794 | 0.10 | 212.218 | 0.000 | 0.000 | 0.92 | 5225.09 |
| 1590 | 2008.07.25 09:31 | close | 792 | 0.10 | 212.926 | 0.000 | 0.000 | 29.88 | 5254.97 |
| 1591 | 2008.07.29 07:41 | buy | 796 | 0.10 | 214.728 | 0.000 | 0.000 | ||
| 1592 | 2008.07.29 07:41 | buy | 797 | 0.10 | 214.728 | 0.000 | 0.000 | ||
| 1593 | 2008.07.29 07:41 | buy | 798 | 0.10 | 214.728 | 0.000 | 0.000 | ||
| 1594 | 2008.07.29 18:52 | close | 798 | 0.10 | 213.900 | 0.000 | 0.000 | -85.05 | 5169.92 |
| 1595 | 2008.07.29 18:52 | close | 797 | 0.10 | 213.900 | 0.000 | 0.000 | -85.05 | 5084.87 |
| 1596 | 2008.07.29 18:52 | close | 796 | 0.10 | 213.900 | 0.000 | 0.000 | -85.05 | 4999.82 |
| 1597 | 2008.07.30 10:05 | sell | 799 | 0.10 | 213.678 | 0.000 | 0.000 | ||
| 1598 | 2008.07.30 10:05 | sell | 800 | 0.10 | 213.678 | 0.000 | 0.000 | ||
| 1599 | 2008.07.30 10:05 | sell | 801 | 0.10 | 213.678 | 0.000 | 0.000 | ||
| 1600 | 2008.07.30 16:09 | close | 801 | 0.10 | 214.307 | 0.000 | 0.000 | -64.60 | 4935.22 |
| 1601 | 2008.07.30 16:09 | close | 800 | 0.10 | 214.307 | 0.000 | 0.000 | -64.60 | 4870.62 |
| 1602 | 2008.07.30 16:09 | close | 799 | 0.10 | 214.307 | 0.000 | 0.000 | -64.60 | 4806.02 |
| 1603 | 2008.07.31 07:08 | sell | 802 | 0.10 | 213.530 | 0.000 | 0.000 | ||
| 1604 | 2008.07.31 07:08 | sell | 803 | 0.10 | 213.530 | 0.000 | 0.000 | ||
| 1605 | 2008.07.31 07:08 | sell | 804 | 0.10 | 213.530 | 0.000 | 0.000 | ||
| 1606 | 2008.07.31 08:40 | close | 804 | 0.10 | 214.193 | 0.000 | 0.000 | -68.10 | 4737.92 |
| 1607 | 2008.07.31 08:40 | close | 803 | 0.10 | 214.193 | 0.000 | 0.000 | -68.10 | 4669.82 |
| 1608 | 2008.07.31 08:40 | close | 802 | 0.10 | 214.193 | 0.000 | 0.000 | -68.10 | 4601.72 |
| 1609 | 2008.08.01 01:01 | sell | 805 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1610 | 2008.08.01 01:01 | sell | 806 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1611 | 2008.08.01 01:01 | sell | 807 | 0.10 | 213.510 | 0.000 | 0.000 | ||
| 1612 | 2008.08.01 07:44 | close | 805 | 0.10 | 213.006 | 0.000 | 0.000 | 51.76 | 4653.48 |
| 1613 | 2008.08.01 08:10 | close | 806 | 0.10 | 212.477 | 0.000 | 0.000 | 106.09 | 4759.57 |
| 1614 | 2008.08.01 21:46 | close | 807 | 0.10 | 212.820 | 0.000 | 0.000 | 70.88 | 4830.45 |
| 1615 | 2008.08.05 04:03 | sell | 808 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1616 | 2008.08.05 04:03 | sell | 809 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1617 | 2008.08.05 04:03 | sell | 810 | 0.10 | 211.969 | 0.000 | 0.000 | ||
| 1618 | 2008.08.05 07:40 | close | 808 | 0.10 | 211.461 | 0.000 | 0.000 | 52.18 | 4882.63 |
| 1619 | 2008.08.05 08:00 | close | 809 | 0.10 | 210.967 | 0.000 | 0.000 | 102.92 | 4985.55 |
| 1620 | 2008.08.05 19:02 | close | 810 | 0.10 | 211.670 | 0.000 | 0.000 | 30.71 | 5016.26 |
| 1621 | 2008.08.06 14:35 | buy | 811 | 0.10 | 212.724 | 0.000 | 0.000 | ||
| 1622 | 2008.08.06 14:35 | buy | 812 | 0.10 | 212.724 | 0.000 | 0.000 | ||
| 1623 | 2008.08.06 14:35 | buy | 813 | 0.10 | 212.724 | 0.000 | 0.000 | ||
| 1624 | 2008.08.06 17:22 | close | 811 | 0.10 | 213.247 | 0.000 | 0.000 | 53.73 | 5069.99 |
| 1625 | 2008.08.06 20:59 | close | 812 | 0.10 | 213.728 | 0.000 | 0.000 | 103.14 | 5173.13 |
| 1626 | 2008.08.07 13:54 | close | 813 | 0.10 | 212.799 | 0.000 | 0.000 | 7.71 | 5180.84 |
| 1627 | 2008.08.08 04:16 | sell | 814 | 0.10 | 211.428 | 0.000 | 0.000 | ||
| 1628 | 2008.08.08 04:16 | sell | 815 | 0.10 | 211.428 | 0.000 | 0.000 | ||
| 1629 | 2008.08.08 04:16 | sell | 816 | 0.10 | 211.428 | 0.000 | 0.000 | ||
| 1630 | 2008.08.08 10:49 | close | 814 | 0.10 | 210.926 | 0.000 | 0.000 | 51.56 | 5232.40 |
| 1631 | 2008.08.08 12:17 | close | 816 | 0.10 | 211.419 | 0.000 | 0.000 | 0.93 | 5233.33 |
| 1632 | 2008.08.08 12:17 | close | 815 | 0.10 | 211.419 | 0.000 | 0.000 | 0.93 | 5234.26 |
| 1633 | 2008.08.11 00:34 | sell | 817 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1634 | 2008.08.11 00:34 | sell | 818 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1635 | 2008.08.11 00:34 | sell | 819 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 1636 | 2008.08.11 00:48 | close | 817 | 0.10 | 209.978 | 0.000 | 0.000 | 51.66 | 5285.92 |
| 1637 | 2008.08.11 01:19 | close | 819 | 0.10 | 210.473 | 0.000 | 0.000 | 0.82 | 5286.74 |
| 1638 | 2008.08.11 01:19 | close | 818 | 0.10 | 210.473 | 0.000 | 0.000 | 0.82 | 5287.56 |
| 1639 | 2008.08.11 01:22 | sell | 820 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1640 | 2008.08.11 01:22 | sell | 821 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1641 | 2008.08.11 01:22 | sell | 822 | 0.10 | 210.485 | 0.000 | 0.000 | ||
| 1642 | 2008.08.11 05:42 | close | 822 | 0.10 | 211.398 | 0.000 | 0.000 | -93.77 | 5193.79 |
| 1643 | 2008.08.11 05:42 | close | 821 | 0.10 | 211.398 | 0.000 | 0.000 | -93.77 | 5100.02 |
| 1644 | 2008.08.11 05:42 | close | 820 | 0.10 | 211.398 | 0.000 | 0.000 | -93.77 | 5006.25 |
| 1645 | 2008.08.12 02:21 | sell | 823 | 0.10 | 210.038 | 0.000 | 0.000 | ||
| 1646 | 2008.08.12 02:21 | sell | 824 | 0.10 | 210.038 | 0.000 | 0.000 | ||
| 1647 | 2008.08.12 02:21 | sell | 825 | 0.10 | 210.038 | 0.000 | 0.000 | ||
| 1648 | 2008.08.12 06:53 | close | 823 | 0.10 | 209.532 | 0.000 | 0.000 | 51.97 | 5058.22 |
| 1649 | 2008.08.12 07:01 | close | 824 | 0.10 | 209.037 | 0.000 | 0.000 | 102.81 | 5161.03 |
| 1650 | 2008.08.12 16:04 | sell | 826 | 0.10 | 208.386 | 0.000 | 0.000 | ||
| 1651 | 2008.08.12 16:04 | sell | 827 | 0.10 | 208.386 | 0.000 | 0.000 | ||
| 1652 | 2008.08.12 16:04 | sell | 828 | 0.10 | 208.386 | 0.000 | 0.000 | ||
| 1653 | 2008.08.12 20:02 | close | 826 | 0.10 | 207.878 | 0.000 | 0.000 | 52.18 | 5213.21 |
| 1654 | 2008.08.12 20:32 | close | 827 | 0.10 | 207.377 | 0.000 | 0.000 | 103.63 | 5316.84 |
| 1655 | 2008.08.13 08:06 | close | 828 | 0.10 | 206.987 | 0.000 | 0.000 | 143.66 | 5460.50 |
| 1656 | 2008.08.13 08:06 | close | 825 | 0.10 | 206.987 | 0.000 | 0.000 | 313.30 | 5773.80 |
| 1657 | 2008.08.13 12:03 | sell | 829 | 0.10 | 204.169 | 0.000 | 0.000 | ||
| 1658 | 2008.08.13 12:03 | sell | 830 | 0.10 | 204.169 | 0.000 | 0.000 | ||
| 1659 | 2008.08.13 12:03 | sell | 831 | 0.10 | 204.169 | 0.000 | 0.000 | ||
| 1660 | 2008.08.13 14:22 | close | 829 | 0.10 | 203.667 | 0.000 | 0.000 | 51.55 | 5825.35 |
| 1661 | 2008.08.13 15:05 | close | 830 | 0.10 | 203.167 | 0.000 | 0.000 | 102.89 | 5928.24 |
| 1662 | 2008.08.13 17:59 | close | 831 | 0.10 | 203.870 | 0.000 | 0.000 | 30.70 | 5958.94 |
| 1663 | 2008.08.18 20:57 | sell | 832 | 0.10 | 205.080 | 0.000 | 0.000 | ||
| 1664 | 2008.08.18 20:57 | sell | 833 | 0.10 | 205.080 | 0.000 | 0.000 | ||
| 1665 | 2008.08.18 20:57 | sell | 834 | 0.10 | 205.080 | 0.000 | 0.000 | ||
| 1666 | 2008.08.19 02:16 | close | 832 | 0.10 | 204.574 | 0.000 | 0.000 | 51.96 | 6010.90 |
| 1667 | 2008.08.19 05:40 | close | 834 | 0.10 | 205.073 | 0.000 | 0.000 | 0.72 | 6011.62 |
| 1668 | 2008.08.19 05:40 | close | 833 | 0.10 | 205.073 | 0.000 | 0.000 | 0.72 | 6012.34 |
| 1669 | 2008.08.21 06:19 | sell | 835 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1670 | 2008.08.21 06:19 | sell | 836 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1671 | 2008.08.21 06:19 | sell | 837 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1672 | 2008.08.21 06:26 | close | 835 | 0.10 | 203.447 | 0.000 | 0.000 | 52.68 | 6065.02 |
| 1673 | 2008.08.21 09:12 | close | 836 | 0.10 | 202.957 | 0.000 | 0.000 | 102.99 | 6168.01 |
| 1674 | 2008.08.21 09:15 | sell | 838 | 0.10 | 202.750 | 0.000 | 0.000 | ||
| 1675 | 2008.08.21 09:15 | sell | 839 | 0.10 | 202.750 | 0.000 | 0.000 | ||
| 1676 | 2008.08.21 09:15 | sell | 840 | 0.10 | 202.750 | 0.000 | 0.000 | ||
| 1677 | 2008.08.21 12:26 | close | 838 | 0.10 | 202.247 | 0.000 | 0.000 | 51.65 | 6219.66 |
| 1678 | 2008.08.21 14:37 | close | 840 | 0.10 | 202.744 | 0.000 | 0.000 | 0.62 | 6220.28 |
| 1679 | 2008.08.21 14:37 | close | 839 | 0.10 | 202.744 | 0.000 | 0.000 | 0.62 | 6220.90 |
| 1680 | 2008.08.21 19:30 | close | 837 | 0.10 | 203.663 | 0.000 | 0.000 | 30.50 | 6251.40 |
| 1681 | 2008.08.25 01:06 | sell | 841 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1682 | 2008.08.25 01:06 | sell | 842 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1683 | 2008.08.25 01:06 | sell | 843 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 1684 | 2008.08.25 06:59 | close | 843 | 0.10 | 202.997 | 0.000 | 0.000 | 0.31 | 6251.71 |
| 1685 | 2008.08.25 06:59 | close | 842 | 0.10 | 202.997 | 0.000 | 0.000 | 0.31 | 6252.02 |
| 1686 | 2008.08.25 06:59 | close | 841 | 0.10 | 202.997 | 0.000 | 0.000 | 0.31 | 6252.33 |
| 1687 | 2008.08.25 11:05 | sell | 844 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1688 | 2008.08.25 11:05 | sell | 845 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1689 | 2008.08.25 11:05 | sell | 846 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 1690 | 2008.08.25 11:05 | close | 846 | 0.10 | 203.348 | 0.000 | 0.000 | -6.06 | 6246.27 |
| 1691 | 2008.08.25 11:05 | close | 845 | 0.10 | 203.348 | 0.000 | 0.000 | -6.06 | 6240.21 |
| 1692 | 2008.08.25 11:05 | close | 844 | 0.10 | 203.348 | 0.000 | 0.000 | -6.06 | 6234.15 |
| 1693 | 2008.08.26 00:30 | sell | 847 | 0.10 | 202.210 | 0.000 | 0.000 | ||
| 1694 | 2008.08.26 00:30 | sell | 848 | 0.10 | 202.210 | 0.000 | 0.000 | ||
| 1695 | 2008.08.26 00:30 | sell | 849 | 0.10 | 202.210 | 0.000 | 0.000 | ||
| 1696 | 2008.08.26 00:57 | close | 849 | 0.10 | 202.207 | 0.000 | 0.000 | 0.31 | 6234.46 |
| 1697 | 2008.08.26 00:57 | close | 848 | 0.10 | 202.207 | 0.000 | 0.000 | 0.31 | 6234.77 |
| 1698 | 2008.08.26 00:57 | close | 847 | 0.10 | 202.207 | 0.000 | 0.000 | 0.31 | 6235.08 |
| 1699 | 2008.08.26 01:52 | sell | 850 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 1700 | 2008.08.26 01:52 | sell | 851 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 1701 | 2008.08.26 01:52 | sell | 852 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 1702 | 2008.08.26 08:59 | close | 852 | 0.10 | 202.748 | 0.000 | 0.000 | -55.35 | 6179.73 |
| 1703 | 2008.08.26 08:59 | close | 851 | 0.10 | 202.748 | 0.000 | 0.000 | -55.35 | 6124.38 |
| 1704 | 2008.08.26 08:59 | close | 850 | 0.10 | 202.748 | 0.000 | 0.000 | -55.35 | 6069.03 |
| 1705 | 2008.08.26 14:27 | sell | 853 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 1706 | 2008.08.26 14:27 | sell | 854 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 1707 | 2008.08.26 14:27 | sell | 855 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 1708 | 2008.08.27 09:18 | close | 853 | 0.10 | 200.537 | 0.000 | 0.000 | 51.34 | 6120.37 |
| 1709 | 2008.08.27 09:33 | sell | 856 | 0.10 | 200.800 | 0.000 | 0.000 | ||
| 1710 | 2008.08.27 09:33 | sell | 857 | 0.10 | 200.800 | 0.000 | 0.000 | ||
| 1711 | 2008.08.27 09:33 | sell | 858 | 0.10 | 200.800 | 0.000 | 0.000 | ||
| 1712 | 2008.08.27 10:53 | close | 855 | 0.10 | 201.027 | 0.000 | 0.000 | 1.02 | 6121.39 |
| 1713 | 2008.08.27 10:53 | close | 854 | 0.10 | 201.027 | 0.000 | 0.000 | 1.02 | 6122.41 |
| 1714 | 2008.08.27 13:38 | close | 858 | 0.10 | 201.838 | 0.000 | 0.000 | -106.59 | 6015.82 |
| 1715 | 2008.08.27 13:38 | close | 857 | 0.10 | 201.838 | 0.000 | 0.000 | -106.59 | 5909.23 |
| 1716 | 2008.08.27 13:38 | close | 856 | 0.10 | 201.838 | 0.000 | 0.000 | -106.59 | 5802.64 |
| 1717 | 2008.08.28 01:15 | sell | 859 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1718 | 2008.08.28 01:15 | sell | 860 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1719 | 2008.08.28 01:15 | sell | 861 | 0.10 | 200.590 | 0.000 | 0.000 | ||
| 1720 | 2008.08.28 07:00 | close | 859 | 0.10 | 200.084 | 0.000 | 0.000 | 51.96 | 5854.60 |
| 1721 | 2008.08.28 10:30 | close | 861 | 0.10 | 200.583 | 0.000 | 0.000 | 0.72 | 5855.32 |
| 1722 | 2008.08.28 10:30 | close | 860 | 0.10 | 200.583 | 0.000 | 0.000 | 0.72 | 5856.04 |
| 1723 | 2008.08.29 02:38 | sell | 862 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 1724 | 2008.08.29 02:38 | sell | 863 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 1725 | 2008.08.29 02:38 | sell | 864 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 1726 | 2008.08.29 08:31 | close | 862 | 0.10 | 199.205 | 0.000 | 0.000 | 51.86 | 5907.90 |
| 1727 | 2008.08.29 09:10 | close | 863 | 0.10 | 198.705 | 0.000 | 0.000 | 103.21 | 6011.11 |
| 1728 | 2008.08.29 20:37 | close | 864 | 0.10 | 198.449 | 0.000 | 0.000 | 129.52 | 6140.63 |
| 1729 | 2008.09.01 02:16 | sell | 865 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 1730 | 2008.09.01 02:16 | sell | 866 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 1731 | 2008.09.01 02:16 | sell | 867 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 1732 | 2008.09.01 08:41 | close | 865 | 0.10 | 195.015 | 0.000 | 0.000 | 51.46 | 6192.09 |
| 1733 | 2008.09.01 08:53 | close | 866 | 0.10 | 194.512 | 0.000 | 0.000 | 103.12 | 6295.21 |
| 1734 | 2008.09.01 14:30 | close | 867 | 0.10 | 195.217 | 0.000 | 0.000 | 30.71 | 6325.92 |
| 1735 | 2008.09.03 00:54 | sell | 868 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1736 | 2008.09.03 00:54 | sell | 869 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1737 | 2008.09.03 00:54 | sell | 870 | 0.10 | 193.378 | 0.000 | 0.000 | ||
| 1738 | 2008.09.03 05:14 | close | 868 | 0.10 | 192.870 | 0.000 | 0.000 | 52.18 | 6378.10 |
| 1739 | 2008.09.03 07:15 | close | 870 | 0.10 | 193.376 | 0.000 | 0.000 | 0.21 | 6378.31 |
| 1740 | 2008.09.03 07:15 | close | 869 | 0.10 | 193.376 | 0.000 | 0.000 | 0.21 | 6378.52 |
| 1741 | 2008.09.03 08:59 | sell | 871 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1742 | 2008.09.03 08:59 | sell | 872 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1743 | 2008.09.03 08:59 | sell | 873 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 1744 | 2008.09.03 09:30 | close | 873 | 0.10 | 192.624 | 0.000 | 0.000 | -0.41 | 6378.11 |
| 1745 | 2008.09.03 09:30 | close | 872 | 0.10 | 192.624 | 0.000 | 0.000 | -0.41 | 6377.70 |
| 1746 | 2008.09.03 09:30 | close | 871 | 0.10 | 192.624 | 0.000 | 0.000 | -0.41 | 6377.29 |
| 1747 | 2008.09.03 09:30 | sell | 874 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1748 | 2008.09.03 09:30 | sell | 875 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1749 | 2008.09.03 09:30 | sell | 876 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1750 | 2008.09.03 11:09 | close | 876 | 0.10 | 192.617 | 0.000 | 0.000 | 0.92 | 6378.21 |
| 1751 | 2008.09.03 11:09 | close | 875 | 0.10 | 192.617 | 0.000 | 0.000 | 0.92 | 6379.13 |
| 1752 | 2008.09.03 11:09 | close | 874 | 0.10 | 192.617 | 0.000 | 0.000 | 0.92 | 6380.05 |
| 1753 | 2008.09.03 11:11 | sell | 877 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1754 | 2008.09.03 11:11 | sell | 878 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1755 | 2008.09.03 11:11 | sell | 879 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 1756 | 2008.09.03 18:25 | close | 877 | 0.10 | 192.117 | 0.000 | 0.000 | 52.17 | 6432.22 |
| 1757 | 2008.09.04 02:45 | sell | 880 | 0.10 | 191.710 | 0.000 | 0.000 | ||
| 1758 | 2008.09.04 02:45 | sell | 881 | 0.10 | 191.710 | 0.000 | 0.000 | ||
| 1759 | 2008.09.04 02:45 | sell | 882 | 0.10 | 191.710 | 0.000 | 0.000 | ||
| 1760 | 2008.09.04 02:56 | close | 878 | 0.10 | 191.617 | 0.000 | 0.000 | 103.51 | 6535.73 |
| 1761 | 2008.09.04 08:22 | close | 882 | 0.10 | 192.632 | 0.000 | 0.000 | -94.68 | 6441.05 |
| 1762 | 2008.09.04 08:22 | close | 881 | 0.10 | 192.632 | 0.000 | 0.000 | -94.68 | 6346.37 |
| 1763 | 2008.09.04 08:22 | close | 880 | 0.10 | 192.632 | 0.000 | 0.000 | -94.68 | 6251.69 |
| 1764 | 2008.09.04 08:22 | close | 879 | 0.10 | 192.632 | 0.000 | 0.000 | -0.72 | 6250.97 |
| 1765 | 2008.09.04 16:12 | sell | 883 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1766 | 2008.09.04 16:12 | sell | 884 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1767 | 2008.09.04 16:12 | sell | 885 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 1768 | 2008.09.04 16:17 | close | 883 | 0.10 | 190.651 | 0.000 | 0.000 | 52.38 | 6303.35 |
| 1769 | 2008.09.04 16:19 | close | 884 | 0.10 | 190.146 | 0.000 | 0.000 | 104.24 | 6407.59 |
| 1770 | 2008.09.04 17:10 | close | 885 | 0.10 | 191.157 | 0.000 | 0.000 | 0.41 | 6408.00 |
| 1771 | 2008.09.05 13:31 | sell | 886 | 0.10 | 186.630 | 0.000 | 0.000 | ||
| 1772 | 2008.09.05 13:31 | sell | 887 | 0.10 | 186.630 | 0.000 | 0.000 | ||
| 1773 | 2008.09.05 13:31 | sell | 888 | 0.10 | 186.630 | 0.000 | 0.000 | ||
| 1774 | 2008.09.05 14:13 | close | 888 | 0.10 | 188.268 | 0.000 | 0.000 | -168.21 | 6239.79 |
| 1775 | 2008.09.05 14:13 | close | 887 | 0.10 | 188.268 | 0.000 | 0.000 | -168.21 | 6071.58 |
| 1776 | 2008.09.05 14:13 | close | 886 | 0.10 | 188.268 | 0.000 | 0.000 | -168.21 | 5903.37 |
| 1777 | 2008.09.08 04:17 | buy | 889 | 0.10 | 195.707 | 0.000 | 0.000 | ||
| 1778 | 2008.09.08 04:17 | buy | 890 | 0.10 | 195.707 | 0.000 | 0.000 | ||
| 1779 | 2008.09.08 04:17 | buy | 891 | 0.10 | 195.707 | 0.000 | 0.000 | ||
| 1780 | 2008.09.08 09:23 | close | 891 | 0.10 | 192.700 | 0.000 | 0.000 | -308.89 | 5594.48 |
| 1781 | 2008.09.08 09:23 | close | 890 | 0.10 | 192.700 | 0.000 | 0.000 | -308.89 | 5285.59 |
| 1782 | 2008.09.08 09:23 | close | 889 | 0.10 | 192.700 | 0.000 | 0.000 | -308.89 | 4976.70 |
| 1783 | 2008.09.09 03:41 | sell | 892 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 1784 | 2008.09.09 03:41 | sell | 893 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 1785 | 2008.09.09 03:41 | sell | 894 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 1786 | 2008.09.09 08:44 | close | 894 | 0.10 | 189.770 | 0.000 | 0.000 | -149.33 | 4827.37 |
| 1787 | 2008.09.09 08:44 | close | 893 | 0.10 | 189.770 | 0.000 | 0.000 | -149.33 | 4678.04 |
| 1788 | 2008.09.09 08:44 | close | 892 | 0.10 | 189.770 | 0.000 | 0.000 | -149.33 | 4528.71 |
| 1789 | 2008.09.09 16:16 | sell | 895 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1790 | 2008.09.09 16:16 | sell | 896 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1791 | 2008.09.09 16:16 | sell | 897 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 1792 | 2008.09.09 19:45 | close | 895 | 0.10 | 188.607 | 0.000 | 0.000 | 51.96 | 4580.67 |
| 1793 | 2008.09.09 21:28 | close | 896 | 0.10 | 188.109 | 0.000 | 0.000 | 103.10 | 4683.77 |
| 1794 | 2008.09.09 23:55 | close | 897 | 0.10 | 188.828 | 0.000 | 0.000 | 29.27 | 4713.04 |
| 1795 | 2008.09.10 12:41 | sell | 898 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1796 | 2008.09.10 12:41 | sell | 899 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1797 | 2008.09.10 12:41 | sell | 900 | 0.10 | 188.241 | 0.000 | 0.000 | ||
| 1798 | 2008.09.10 12:57 | close | 898 | 0.10 | 187.737 | 0.000 | 0.000 | 51.76 | 4764.80 |
| 1799 | 2008.09.10 13:08 | close | 899 | 0.10 | 187.237 | 0.000 | 0.000 | 103.11 | 4867.91 |
| 1800 | 2008.09.10 13:27 | close | 900 | 0.10 | 188.241 | 0.000 | 0.000 | 0.00 | 4867.91 |
| 1801 | 2008.09.10 22:26 | sell | 901 | 0.10 | 188.231 | 0.000 | 0.000 | ||
| 1802 | 2008.09.10 22:26 | sell | 902 | 0.10 | 188.231 | 0.000 | 0.000 | ||
| 1803 | 2008.09.10 22:26 | sell | 903 | 0.10 | 188.231 | 0.000 | 0.000 | ||
| 1804 | 2008.09.11 01:37 | close | 901 | 0.10 | 187.717 | 0.000 | 0.000 | 52.78 | 4920.69 |
| 1805 | 2008.09.11 02:11 | close | 903 | 0.10 | 188.225 | 0.000 | 0.000 | 0.61 | 4921.30 |
| 1806 | 2008.09.11 02:11 | close | 902 | 0.10 | 188.225 | 0.000 | 0.000 | 0.61 | 4921.91 |
| 1807 | 2008.09.11 08:12 | sell | 904 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 1808 | 2008.09.11 08:12 | sell | 905 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 1809 | 2008.09.11 08:12 | sell | 906 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 1810 | 2008.09.11 10:13 | close | 904 | 0.10 | 186.955 | 0.000 | 0.000 | 51.97 | 4973.88 |
| 1811 | 2008.09.11 12:21 | close | 906 | 0.10 | 187.453 | 0.000 | 0.000 | 0.82 | 4974.70 |
| 1812 | 2008.09.11 12:21 | close | 905 | 0.10 | 187.453 | 0.000 | 0.000 | 0.82 | 4975.52 |
| 1813 | 2008.09.12 08:01 | buy | 907 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 1814 | 2008.09.12 08:01 | buy | 908 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 1815 | 2008.09.12 08:01 | buy | 909 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 1816 | 2008.09.12 10:24 | close | 909 | 0.10 | 190.145 | 0.000 | 0.000 | -0.10 | 4975.42 |
| 1817 | 2008.09.12 10:24 | close | 908 | 0.10 | 190.145 | 0.000 | 0.000 | -0.10 | 4975.32 |
| 1818 | 2008.09.12 10:24 | close | 907 | 0.10 | 190.145 | 0.000 | 0.000 | -0.10 | 4975.22 |
| 1819 | 2008.09.12 10:36 | buy | 910 | 0.10 | 190.138 | 0.000 | 0.000 | ||
| 1820 | 2008.09.12 10:36 | buy | 911 | 0.10 | 190.138 | 0.000 | 0.000 | ||
| 1821 | 2008.09.12 10:36 | buy | 912 | 0.10 | 190.138 | 0.000 | 0.000 | ||
| 1822 | 2008.09.12 15:16 | close | 910 | 0.10 | 190.641 | 0.000 | 0.000 | 51.67 | 5026.89 |
| 1823 | 2008.09.12 15:41 | close | 911 | 0.10 | 191.145 | 0.000 | 0.000 | 103.44 | 5130.33 |
| 1824 | 2008.09.14 23:04 | close | 912 | 0.10 | 190.426 | 0.000 | 0.000 | 29.58 | 5159.91 |
| 1825 | 2008.09.15 12:26 | sell | 913 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 1826 | 2008.09.15 12:26 | sell | 914 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 1827 | 2008.09.15 12:26 | sell | 915 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 1828 | 2008.09.15 16:00 | close | 915 | 0.10 | 190.791 | 0.000 | 0.000 | -337.98 | 4821.93 |
| 1829 | 2008.09.15 16:00 | close | 914 | 0.10 | 190.791 | 0.000 | 0.000 | -337.98 | 4483.95 |
| 1830 | 2008.09.15 16:00 | close | 913 | 0.10 | 190.791 | 0.000 | 0.000 | -337.98 | 4145.97 |
| 1831 | 2008.09.15 21:26 | sell | 916 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1832 | 2008.09.15 21:26 | sell | 917 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1833 | 2008.09.15 21:26 | sell | 918 | 0.10 | 188.470 | 0.000 | 0.000 | ||
| 1834 | 2008.09.15 22:58 | close | 916 | 0.10 | 187.947 | 0.000 | 0.000 | 53.72 | 4199.69 |
| 1835 | 2008.09.15 23:50 | close | 917 | 0.10 | 187.461 | 0.000 | 0.000 | 103.63 | 4303.32 |
| 1836 | 2008.09.16 16:14 | close | 918 | 0.10 | 186.731 | 0.000 | 0.000 | 178.60 | 4481.92 |
| 1837 | 2008.09.17 19:38 | buy | 919 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 1838 | 2008.09.17 19:38 | buy | 920 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 1839 | 2008.09.17 19:38 | buy | 921 | 0.10 | 191.075 | 0.000 | 0.000 | ||
| 1840 | 2008.09.17 19:46 | close | 919 | 0.10 | 191.579 | 0.000 | 0.000 | 51.78 | 4533.70 |
| 1841 | 2008.09.17 20:21 | close | 921 | 0.10 | 191.084 | 0.000 | 0.000 | 0.93 | 4534.63 |
| 1842 | 2008.09.17 20:21 | close | 920 | 0.10 | 191.084 | 0.000 | 0.000 | 0.93 | 4535.56 |
| 1843 | 2008.09.18 08:01 | buy | 922 | 0.10 | 191.333 | 0.000 | 0.000 | ||
| 1844 | 2008.09.18 08:01 | buy | 923 | 0.10 | 191.333 | 0.000 | 0.000 | ||
| 1845 | 2008.09.18 08:01 | buy | 924 | 0.10 | 191.333 | 0.000 | 0.000 | ||
| 1846 | 2008.09.18 08:01 | close | 924 | 0.10 | 191.210 | 0.000 | 0.000 | -12.64 | 4522.92 |
| 1847 | 2008.09.18 08:01 | close | 923 | 0.10 | 191.210 | 0.000 | 0.000 | -12.64 | 4510.28 |
| 1848 | 2008.09.18 08:01 | close | 922 | 0.10 | 191.210 | 0.000 | 0.000 | -12.64 | 4497.64 |
| 1849 | 2008.09.18 08:05 | buy | 925 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 1850 | 2008.09.18 08:05 | buy | 926 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 1851 | 2008.09.18 08:05 | buy | 927 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 1852 | 2008.09.18 20:49 | close | 925 | 0.10 | 191.802 | 0.000 | 0.000 | 52.29 | 4549.93 |
| 1853 | 2008.09.18 21:18 | close | 927 | 0.10 | 191.291 | 0.000 | 0.000 | -0.20 | 4549.73 |
| 1854 | 2008.09.18 21:18 | close | 926 | 0.10 | 191.291 | 0.000 | 0.000 | -0.20 | 4549.53 |
| 1855 | 2008.09.19 02:46 | buy | 928 | 0.10 | 192.350 | 0.000 | 0.000 | ||
| 1856 | 2008.09.19 02:46 | buy | 929 | 0.10 | 192.350 | 0.000 | 0.000 | ||
| 1857 | 2008.09.19 02:46 | buy | 930 | 0.10 | 192.350 | 0.000 | 0.000 | ||
| 1858 | 2008.09.19 03:13 | close | 928 | 0.10 | 192.859 | 0.000 | 0.000 | 52.29 | 4601.82 |
| 1859 | 2008.09.19 09:59 | close | 929 | 0.10 | 193.360 | 0.000 | 0.000 | 103.75 | 4705.57 |
| 1860 | 2008.09.22 00:10 | close | 930 | 0.10 | 195.276 | 0.000 | 0.000 | 300.59 | 5006.16 |
| 1861 | 2008.09.23 16:56 | buy | 931 | 0.10 | 196.607 | 0.000 | 0.000 | ||
| 1862 | 2008.09.23 16:56 | buy | 932 | 0.10 | 196.607 | 0.000 | 0.000 | ||
| 1863 | 2008.09.23 16:56 | buy | 933 | 0.10 | 196.607 | 0.000 | 0.000 | ||
| 1864 | 2008.09.23 21:27 | close | 933 | 0.10 | 195.240 | 0.000 | 0.000 | -140.43 | 4865.73 |
| 1865 | 2008.09.23 21:27 | close | 932 | 0.10 | 195.240 | 0.000 | 0.000 | -140.43 | 4725.30 |
| 1866 | 2008.09.23 21:27 | close | 931 | 0.10 | 195.240 | 0.000 | 0.000 | -140.43 | 4584.87 |
| 1867 | 2008.09.24 08:16 | buy | 934 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1868 | 2008.09.24 08:16 | buy | 935 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1869 | 2008.09.24 08:16 | buy | 936 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1870 | 2008.09.24 12:46 | close | 936 | 0.10 | 196.610 | 0.000 | 0.000 | -87.01 | 4497.86 |
| 1871 | 2008.09.24 12:46 | close | 935 | 0.10 | 196.610 | 0.000 | 0.000 | -87.01 | 4410.85 |
| 1872 | 2008.09.24 12:46 | close | 934 | 0.10 | 196.610 | 0.000 | 0.000 | -87.01 | 4323.84 |
| 1873 | 2008.09.25 08:01 | buy | 937 | 0.10 | 196.987 | 0.000 | 0.000 | ||
| 1874 | 2008.09.25 08:01 | buy | 938 | 0.10 | 196.987 | 0.000 | 0.000 | ||
| 1875 | 2008.09.25 08:01 | buy | 939 | 0.10 | 196.987 | 0.000 | 0.000 | ||
| 1876 | 2008.09.25 14:13 | close | 939 | 0.10 | 196.090 | 0.000 | 0.000 | -92.15 | 4231.69 |
| 1877 | 2008.09.25 14:13 | close | 938 | 0.10 | 196.090 | 0.000 | 0.000 | -92.15 | 4139.54 |
| 1878 | 2008.09.25 14:13 | close | 937 | 0.10 | 196.090 | 0.000 | 0.000 | -92.15 | 4047.39 |
| 1879 | 2008.09.26 02:20 | sell | 940 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1880 | 2008.09.26 02:20 | sell | 941 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1881 | 2008.09.26 02:20 | sell | 942 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1882 | 2008.09.26 05:48 | close | 940 | 0.10 | 194.547 | 0.000 | 0.000 | 51.66 | 4099.05 |
| 1883 | 2008.09.26 08:13 | close | 941 | 0.10 | 194.050 | 0.000 | 0.000 | 102.70 | 4201.75 |
| 1884 | 2008.09.26 14:57 | close | 942 | 0.10 | 194.750 | 0.000 | 0.000 | 30.81 | 4232.56 |
| 1885 | 2008.09.29 06:24 | sell | 943 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1886 | 2008.09.29 06:24 | sell | 944 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1887 | 2008.09.29 06:24 | sell | 945 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 1888 | 2008.09.29 07:33 | close | 943 | 0.10 | 193.513 | 0.000 | 0.000 | 51.97 | 4284.53 |
| 1889 | 2008.09.29 08:13 | close | 944 | 0.10 | 193.017 | 0.000 | 0.000 | 102.92 | 4387.45 |
| 1890 | 2008.09.30 06:19 | close | 945 | 0.10 | 188.417 | 0.000 | 0.000 | 575.38 | 4962.83 |
| 1891 | 2008.10.02 08:20 | sell | 946 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 1892 | 2008.10.02 08:20 | sell | 947 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 1893 | 2008.10.02 08:20 | sell | 948 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 1894 | 2008.10.02 08:35 | close | 946 | 0.10 | 185.862 | 0.000 | 0.000 | 52.38 | 5015.21 |
| 1895 | 2008.10.02 08:39 | close | 948 | 0.10 | 186.367 | 0.000 | 0.000 | 0.51 | 5015.72 |
| 1896 | 2008.10.02 08:39 | close | 947 | 0.10 | 186.367 | 0.000 | 0.000 | 0.51 | 5016.23 |
| 1897 | 2008.10.02 09:32 | sell | 949 | 0.10 | 186.380 | 0.000 | 0.000 | ||
| 1898 | 2008.10.02 09:32 | sell | 950 | 0.10 | 186.380 | 0.000 | 0.000 | ||
| 1899 | 2008.10.02 09:32 | sell | 951 | 0.10 | 186.380 | 0.000 | 0.000 | ||
| 1900 | 2008.10.02 11:01 | close | 949 | 0.10 | 185.878 | 0.000 | 0.000 | 51.56 | 5067.79 |
| 1901 | 2008.10.02 12:59 | close | 951 | 0.10 | 186.375 | 0.000 | 0.000 | 0.52 | 5068.31 |
| 1902 | 2008.10.02 12:59 | close | 950 | 0.10 | 186.375 | 0.000 | 0.000 | 0.52 | 5068.83 |
| 1903 | 2008.10.06 00:48 | sell | 952 | 0.10 | 184.632 | 0.000 | 0.000 | ||
| 1904 | 2008.10.06 00:48 | sell | 953 | 0.10 | 184.632 | 0.000 | 0.000 | ||
| 1905 | 2008.10.06 00:48 | sell | 954 | 0.10 | 184.632 | 0.000 | 0.000 | ||
| 1906 | 2008.10.06 00:50 | close | 952 | 0.10 | 184.117 | 0.000 | 0.000 | 52.90 | 5121.73 |
| 1907 | 2008.10.06 00:59 | close | 954 | 0.10 | 184.641 | 0.000 | 0.000 | -0.92 | 5120.81 |
| 1908 | 2008.10.06 00:59 | close | 953 | 0.10 | 184.641 | 0.000 | 0.000 | -0.92 | 5119.89 |
| 1909 | 2008.10.06 00:59 | sell | 955 | 0.10 | 184.639 | 0.000 | 0.000 | ||
| 1910 | 2008.10.06 00:59 | sell | 956 | 0.10 | 184.639 | 0.000 | 0.000 | ||
| 1911 | 2008.10.06 00:59 | sell | 957 | 0.10 | 184.639 | 0.000 | 0.000 | ||
| 1912 | 2008.10.06 01:18 | close | 955 | 0.10 | 184.137 | 0.000 | 0.000 | 51.56 | 5171.45 |
| 1913 | 2008.10.06 01:40 | close | 957 | 0.10 | 184.641 | 0.000 | 0.000 | -0.20 | 5171.25 |
| 1914 | 2008.10.06 01:40 | close | 956 | 0.10 | 184.641 | 0.000 | 0.000 | -0.20 | 5171.05 |
| 1915 | 2008.10.06 02:00 | sell | 958 | 0.10 | 184.633 | 0.000 | 0.000 | ||
| 1916 | 2008.10.06 02:00 | sell | 959 | 0.10 | 184.633 | 0.000 | 0.000 | ||
| 1917 | 2008.10.06 02:00 | sell | 960 | 0.10 | 184.633 | 0.000 | 0.000 | ||
| 1918 | 2008.10.06 02:33 | close | 958 | 0.10 | 184.133 | 0.000 | 0.000 | 51.35 | 5222.40 |
| 1919 | 2008.10.06 02:54 | close | 960 | 0.10 | 184.640 | 0.000 | 0.000 | -0.72 | 5221.68 |
| 1920 | 2008.10.06 02:54 | close | 959 | 0.10 | 184.640 | 0.000 | 0.000 | -0.72 | 5220.96 |
| 1921 | 2008.10.07 20:47 | sell | 961 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1922 | 2008.10.07 20:47 | sell | 962 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1923 | 2008.10.07 20:47 | sell | 963 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 1924 | 2008.10.08 00:55 | close | 961 | 0.10 | 176.467 | 0.000 | 0.000 | 52.17 | 5273.13 |
| 1925 | 2008.10.08 00:59 | close | 963 | 0.10 | 176.984 | 0.000 | 0.000 | -0.93 | 5272.20 |
| 1926 | 2008.10.08 00:59 | close | 962 | 0.10 | 176.984 | 0.000 | 0.000 | -0.93 | 5271.27 |
| 1927 | 2008.10.08 10:27 | sell | 964 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1928 | 2008.10.08 10:27 | sell | 965 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1929 | 2008.10.08 10:27 | sell | 966 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1930 | 2008.10.08 10:28 | close | 964 | 0.10 | 173.047 | 0.000 | 0.000 | 52.27 | 5323.54 |
| 1931 | 2008.10.08 10:35 | close | 965 | 0.10 | 172.540 | 0.000 | 0.000 | 104.35 | 5427.89 |
| 1932 | 2008.10.08 11:15 | close | 966 | 0.10 | 173.256 | 0.000 | 0.000 | 30.81 | 5458.70 |
| 1933 | 2008.10.08 11:21 | sell | 967 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1934 | 2008.10.08 11:21 | sell | 968 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1935 | 2008.10.08 11:21 | sell | 969 | 0.10 | 173.556 | 0.000 | 0.000 | ||
| 1936 | 2008.10.08 15:55 | close | 967 | 0.10 | 173.056 | 0.000 | 0.000 | 51.35 | 5510.05 |
| 1937 | 2008.10.08 15:58 | close | 969 | 0.10 | 173.548 | 0.000 | 0.000 | 0.82 | 5510.87 |
| 1938 | 2008.10.08 15:58 | close | 968 | 0.10 | 173.548 | 0.000 | 0.000 | 0.82 | 5511.69 |
| 1939 | 2008.10.09 20:14 | sell | 970 | 0.10 | 172.271 | 0.000 | 0.000 | ||
| 1940 | 2008.10.09 20:14 | sell | 971 | 0.10 | 172.271 | 0.000 | 0.000 | ||
| 1941 | 2008.10.09 20:14 | sell | 972 | 0.10 | 172.271 | 0.000 | 0.000 | ||
| 1942 | 2008.10.09 20:19 | close | 970 | 0.10 | 171.769 | 0.000 | 0.000 | 51.56 | 5563.25 |
| 1943 | 2008.10.09 20:39 | close | 971 | 0.10 | 171.263 | 0.000 | 0.000 | 103.53 | 5666.78 |
| 1944 | 2008.10.10 12:21 | close | 972 | 0.10 | 168.471 | 0.000 | 0.000 | 390.27 | 6057.05 |
| 1945 | 2008.10.13 08:33 | buy | 973 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 1946 | 2008.10.13 08:33 | buy | 974 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 1947 | 2008.10.13 08:33 | buy | 975 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 1948 | 2008.10.13 12:47 | close | 973 | 0.10 | 173.759 | 0.000 | 0.000 | 52.50 | 6109.55 |
| 1949 | 2008.10.13 13:31 | close | 974 | 0.10 | 174.250 | 0.000 | 0.000 | 102.94 | 6212.49 |
| 1950 | 2008.10.14 12:04 | buy | 976 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 1951 | 2008.10.14 12:04 | buy | 977 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 1952 | 2008.10.14 12:04 | buy | 978 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 1953 | 2008.10.14 12:23 | close | 978 | 0.10 | 180.774 | 0.000 | 0.000 | 0.93 | 6213.42 |
| 1954 | 2008.10.14 12:23 | close | 977 | 0.10 | 180.774 | 0.000 | 0.000 | 0.93 | 6214.35 |
| 1955 | 2008.10.14 12:23 | close | 976 | 0.10 | 180.774 | 0.000 | 0.000 | 0.93 | 6215.28 |
| 1956 | 2008.10.14 17:04 | close | 975 | 0.10 | 178.367 | 0.000 | 0.000 | 525.82 | 6741.10 |
| 1957 | 2008.10.15 11:47 | buy | 979 | 0.10 | 178.542 | 0.000 | 0.000 | ||
| 1958 | 2008.10.15 11:47 | buy | 980 | 0.10 | 178.542 | 0.000 | 0.000 | ||
| 1959 | 2008.10.15 11:47 | buy | 981 | 0.10 | 178.542 | 0.000 | 0.000 | ||
| 1960 | 2008.10.15 16:33 | close | 981 | 0.10 | 176.550 | 0.000 | 0.000 | -204.63 | 6536.47 |
| 1961 | 2008.10.15 16:33 | close | 980 | 0.10 | 176.550 | 0.000 | 0.000 | -204.63 | 6331.84 |
| 1962 | 2008.10.15 16:33 | close | 979 | 0.10 | 176.550 | 0.000 | 0.000 | -204.63 | 6127.21 |
| 1963 | 2008.10.15 20:53 | sell | 982 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 1964 | 2008.10.15 20:53 | sell | 983 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 1965 | 2008.10.15 20:53 | sell | 984 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 1966 | 2008.10.15 21:01 | close | 982 | 0.10 | 173.436 | 0.000 | 0.000 | 52.28 | 6179.49 |
| 1967 | 2008.10.15 21:05 | close | 983 | 0.10 | 172.945 | 0.000 | 0.000 | 102.70 | 6282.19 |
| 1968 | 2008.10.16 03:02 | close | 984 | 0.10 | 173.671 | 0.000 | 0.000 | 28.14 | 6310.33 |
| 1969 | 2008.10.17 01:29 | buy | 985 | 0.10 | 176.477 | 0.000 | 0.000 | ||
| 1970 | 2008.10.17 01:29 | buy | 986 | 0.10 | 176.477 | 0.000 | 0.000 | ||
| 1971 | 2008.10.17 01:29 | buy | 987 | 0.10 | 176.477 | 0.000 | 0.000 | ||
| 1972 | 2008.10.20 00:01 | close | 987 | 0.10 | 175.450 | 0.000 | 0.000 | -105.50 | 6204.83 |
| 1973 | 2008.10.20 00:01 | close | 986 | 0.10 | 175.450 | 0.000 | 0.000 | -105.50 | 6099.33 |
| 1974 | 2008.10.20 00:01 | close | 985 | 0.10 | 175.450 | 0.000 | 0.000 | -105.50 | 5993.83 |
| 1975 | 2008.10.20 05:19 | buy | 988 | 0.10 | 176.827 | 0.000 | 0.000 | ||
| 1976 | 2008.10.20 05:19 | buy | 989 | 0.10 | 176.827 | 0.000 | 0.000 | ||
| 1977 | 2008.10.20 05:19 | buy | 990 | 0.10 | 176.827 | 0.000 | 0.000 | ||
| 1978 | 2008.10.20 05:44 | close | 988 | 0.10 | 177.341 | 0.000 | 0.000 | 52.80 | 6046.63 |
| 1979 | 2008.10.20 07:09 | close | 989 | 0.10 | 177.843 | 0.000 | 0.000 | 104.37 | 6151.00 |
| 1980 | 2008.10.20 12:03 | close | 990 | 0.10 | 177.284 | 0.000 | 0.000 | 46.94 | 6197.94 |
| 1981 | 2008.10.21 07:50 | sell | 991 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 1982 | 2008.10.21 07:50 | sell | 992 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 1983 | 2008.10.21 07:50 | sell | 993 | 0.10 | 173.507 | 0.000 | 0.000 | ||
| 1984 | 2008.10.21 07:58 | close | 993 | 0.10 | 173.507 | 0.000 | 0.000 | 0.00 | 6197.94 |
| 1985 | 2008.10.21 07:58 | close | 992 | 0.10 | 173.507 | 0.000 | 0.000 | 0.00 | 6197.94 |
| 1986 | 2008.10.21 07:58 | close | 991 | 0.10 | 173.507 | 0.000 | 0.000 | 0.00 | 6197.94 |
| 1987 | 2008.10.21 08:30 | sell | 994 | 0.10 | 172.820 | 0.000 | 0.000 | ||
| 1988 | 2008.10.21 08:30 | sell | 995 | 0.10 | 172.820 | 0.000 | 0.000 | ||
| 1989 | 2008.10.21 08:30 | sell | 996 | 0.10 | 172.820 | 0.000 | 0.000 | ||
| 1990 | 2008.10.21 09:28 | close | 994 | 0.10 | 172.310 | 0.000 | 0.000 | 52.38 | 6250.32 |
| 1991 | 2008.10.21 10:01 | close | 996 | 0.10 | 172.822 | 0.000 | 0.000 | -0.21 | 6250.11 |
| 1992 | 2008.10.21 10:01 | close | 995 | 0.10 | 172.822 | 0.000 | 0.000 | -0.21 | 6249.90 |
| 1993 | 2008.10.21 10:07 | sell | 997 | 0.10 | 172.828 | 0.000 | 0.000 | ||
| 1994 | 2008.10.21 10:07 | sell | 998 | 0.10 | 172.828 | 0.000 | 0.000 | ||
| 1995 | 2008.10.21 10:07 | sell | 999 | 0.10 | 172.828 | 0.000 | 0.000 | ||
| 1996 | 2008.10.21 11:07 | close | 997 | 0.10 | 172.327 | 0.000 | 0.000 | 51.45 | 6301.35 |
| 1997 | 2008.10.21 12:04 | close | 998 | 0.10 | 171.824 | 0.000 | 0.000 | 103.11 | 6404.46 |
| 1998 | 2008.10.22 20:22 | sell | 1000 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 1999 | 2008.10.22 20:22 | sell | 1001 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 2000 | 2008.10.22 20:22 | sell | 1002 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 2001 | 2008.10.22 20:29 | close | 1000 | 0.10 | 158.431 | 0.000 | 0.000 | 52.17 | 6456.63 |
| 2002 | 2008.10.22 20:38 | close | 1001 | 0.10 | 157.930 | 0.000 | 0.000 | 103.63 | 6560.26 |
| 2003 | 2008.10.22 21:10 | close | 1002 | 0.10 | 158.948 | 0.000 | 0.000 | -0.93 | 6559.33 |
| 2004 | 2008.10.24 03:40 | sell | 1003 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 2005 | 2008.10.24 03:40 | sell | 1004 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 2006 | 2008.10.24 03:40 | sell | 1005 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 2007 | 2008.10.24 04:26 | close | 1003 | 0.10 | 153.836 | 0.000 | 0.000 | 52.48 | 6611.81 |
| 2008 | 2008.10.24 04:31 | sell | 1006 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 2009 | 2008.10.24 04:31 | sell | 1007 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 2010 | 2008.10.24 04:31 | sell | 1008 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 2011 | 2008.10.24 04:35 | close | 1006 | 0.10 | 153.442 | 0.000 | 0.000 | 52.59 | 6664.40 |
| 2012 | 2008.10.24 04:36 | close | 1004 | 0.10 | 153.343 | 0.000 | 0.000 | 103.12 | 6767.52 |
| 2013 | 2008.10.24 04:37 | close | 1007 | 0.10 | 152.941 | 0.000 | 0.000 | 104.05 | 6871.57 |
| 2014 | 2008.10.24 04:56 | close | 1008 | 0.10 | 153.949 | 0.000 | 0.000 | 0.52 | 6872.09 |
| 2015 | 2008.10.24 04:56 | close | 1005 | 0.10 | 154.052 | 0.000 | 0.000 | 30.30 | 6902.39 |
| 2016 | 2008.10.24 16:41 | close | 999 | 0.10 | 148.634 | 0.000 | 0.000 | 2484.85 | 9387.24 |
| 2017 | 2008.10.27 08:08 | sell | 1009 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 2018 | 2008.10.27 08:08 | sell | 1010 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 2019 | 2008.10.27 08:08 | sell | 1011 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 2020 | 2008.10.27 08:12 | close | 1009 | 0.10 | 144.374 | 0.000 | 0.000 | 51.55 | 9438.79 |
| 2021 | 2008.10.27 08:22 | close | 1010 | 0.10 | 143.873 | 0.000 | 0.000 | 103.01 | 9541.80 |
| 2022 | 2008.10.27 12:26 | close | 1011 | 0.10 | 144.594 | 0.000 | 0.000 | 28.96 | 9570.76 |
| 2023 | 2008.10.28 20:19 | buy | 1012 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 2024 | 2008.10.28 20:19 | buy | 1013 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 2025 | 2008.10.28 20:19 | buy | 1014 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 2026 | 2008.10.28 20:21 | close | 1012 | 0.10 | 155.333 | 0.000 | 0.000 | 51.57 | 9622.33 |
| 2027 | 2008.10.28 20:24 | close | 1013 | 0.10 | 155.848 | 0.000 | 0.000 | 104.48 | 9726.81 |
| 2028 | 2008.10.28 20:39 | close | 1014 | 0.10 | 155.115 | 0.000 | 0.000 | 29.18 | 9755.99 |
| 2029 | 2008.10.28 20:40 | buy | 1015 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 2030 | 2008.10.28 20:40 | buy | 1016 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 2031 | 2008.10.28 20:40 | buy | 1017 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 2032 | 2008.10.28 20:45 | close | 1017 | 0.10 | 154.842 | 0.000 | 0.000 | 0.20 | 9756.19 |
| 2033 | 2008.10.28 20:45 | close | 1016 | 0.10 | 154.842 | 0.000 | 0.000 | 0.20 | 9756.39 |
| 2034 | 2008.10.28 20:45 | close | 1015 | 0.10 | 154.842 | 0.000 | 0.000 | 0.20 | 9756.59 |
| 2035 | 2008.10.28 20:53 | buy | 1018 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 2036 | 2008.10.28 20:53 | buy | 1019 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 2037 | 2008.10.28 20:53 | buy | 1020 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 2038 | 2008.10.28 21:00 | close | 1018 | 0.10 | 155.335 | 0.000 | 0.000 | 52.29 | 9808.88 |
| 2039 | 2008.10.28 21:08 | close | 1020 | 0.10 | 154.831 | 0.000 | 0.000 | 0.51 | 9809.39 |
| 2040 | 2008.10.28 21:08 | close | 1019 | 0.10 | 154.831 | 0.000 | 0.000 | 0.51 | 9809.90 |
| 2041 | 2008.10.29 16:55 | buy | 1021 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 2042 | 2008.10.29 16:55 | buy | 1022 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 2043 | 2008.10.29 16:55 | buy | 1023 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 2044 | 2008.10.29 17:30 | close | 1021 | 0.10 | 160.301 | 0.000 | 0.000 | 55.78 | 9865.68 |
| 2045 | 2008.10.29 17:34 | close | 1022 | 0.10 | 160.760 | 0.000 | 0.000 | 102.93 | 9968.61 |
| 2046 | 2008.10.29 18:03 | close | 1023 | 0.10 | 160.050 | 0.000 | 0.000 | 29.99 | 9998.60 |
| 2047 | 2008.10.29 18:57 | buy | 1024 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 2048 | 2008.10.29 18:57 | buy | 1025 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 2049 | 2008.10.29 18:57 | buy | 1026 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 2050 | 2008.10.29 20:19 | close | 1024 | 0.10 | 160.263 | 0.000 | 0.000 | 51.67 | 10050.27 |
| 2051 | 2008.10.29 20:59 | close | 1026 | 0.10 | 159.758 | 0.000 | 0.000 | -0.20 | 10050.07 |
| 2052 | 2008.10.29 20:59 | close | 1025 | 0.10 | 159.758 | 0.000 | 0.000 | -0.20 | 10049.87 |
| 2053 | 2008.10.30 08:16 | buy | 1027 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 2054 | 2008.10.30 08:16 | buy | 1028 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 2055 | 2008.10.30 08:16 | buy | 1029 | 0.10 | 164.265 | 0.000 | 0.000 | ||
| 2056 | 2008.10.30 08:17 | close | 1027 | 0.10 | 164.775 | 0.000 | 0.000 | 52.39 | 10102.26 |
| 2057 | 2008.10.30 08:29 | close | 1029 | 0.10 | 164.263 | 0.000 | 0.000 | -0.21 | 10102.05 |
| 2058 | 2008.10.30 08:29 | close | 1028 | 0.10 | 164.263 | 0.000 | 0.000 | -0.21 | 10101.84 |
| 2059 | 2008.11.03 07:00 | buy | 1030 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2060 | 2008.11.03 07:00 | buy | 1031 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2061 | 2008.11.03 07:00 | buy | 1032 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2062 | 2008.11.03 07:15 | close | 1030 | 0.10 | 162.865 | 0.000 | 0.000 | 51.57 | 10153.41 |
| 2063 | 2008.11.03 07:54 | close | 1032 | 0.10 | 162.360 | 0.000 | 0.000 | -0.31 | 10153.10 |
| 2064 | 2008.11.03 07:54 | close | 1031 | 0.10 | 162.360 | 0.000 | 0.000 | -0.31 | 10152.79 |
| 2065 | 2008.11.03 07:56 | buy | 1033 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 2066 | 2008.11.03 07:56 | buy | 1034 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 2067 | 2008.11.03 07:56 | buy | 1035 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 2068 | 2008.11.03 08:02 | close | 1033 | 0.10 | 162.883 | 0.000 | 0.000 | 53.52 | 10206.31 |
| 2069 | 2008.11.03 08:51 | close | 1035 | 0.10 | 162.348 | 0.000 | 0.000 | -1.44 | 10204.87 |
| 2070 | 2008.11.03 08:51 | close | 1034 | 0.10 | 162.348 | 0.000 | 0.000 | -1.44 | 10203.43 |
| 2071 | 2008.11.03 16:02 | sell | 1036 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 2072 | 2008.11.03 16:02 | sell | 1037 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 2073 | 2008.11.03 16:02 | sell | 1038 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 2074 | 2008.11.03 16:22 | close | 1036 | 0.10 | 156.278 | 0.000 | 0.000 | 51.76 | 10255.19 |
| 2075 | 2008.11.03 16:33 | close | 1038 | 0.10 | 156.777 | 0.000 | 0.000 | 0.51 | 10255.70 |
| 2076 | 2008.11.03 16:33 | close | 1037 | 0.10 | 156.777 | 0.000 | 0.000 | 0.51 | 10256.21 |
| 2077 | 2008.11.03 16:34 | sell | 1039 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2078 | 2008.11.03 16:34 | sell | 1040 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2079 | 2008.11.03 16:34 | sell | 1041 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2080 | 2008.11.03 17:08 | close | 1039 | 0.10 | 156.293 | 0.000 | 0.000 | 51.97 | 10308.18 |
| 2081 | 2008.11.03 17:15 | close | 1040 | 0.10 | 155.784 | 0.000 | 0.000 | 104.24 | 10412.42 |
| 2082 | 2008.11.03 17:53 | close | 1041 | 0.10 | 156.794 | 0.000 | 0.000 | 0.52 | 10412.94 |
| 2083 | 2008.11.03 18:02 | sell | 1042 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 2084 | 2008.11.03 18:02 | sell | 1043 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 2085 | 2008.11.03 18:02 | sell | 1044 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 2086 | 2008.11.03 20:25 | close | 1042 | 0.10 | 156.277 | 0.000 | 0.000 | 51.96 | 10464.90 |
| 2087 | 2008.11.03 20:47 | close | 1044 | 0.10 | 156.796 | 0.000 | 0.000 | -1.34 | 10463.56 |
| 2088 | 2008.11.03 20:47 | close | 1043 | 0.10 | 156.796 | 0.000 | 0.000 | -1.34 | 10462.22 |
| 2089 | 2008.11.05 20:05 | sell | 1045 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 2090 | 2008.11.05 20:05 | sell | 1046 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 2091 | 2008.11.05 20:05 | sell | 1047 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 2092 | 2008.11.05 21:40 | close | 1045 | 0.10 | 156.805 | 0.000 | 0.000 | 51.55 | 10513.77 |
| 2093 | 2008.11.05 21:58 | close | 1046 | 0.10 | 156.294 | 0.000 | 0.000 | 104.02 | 10617.79 |
| 2094 | 2008.11.06 13:24 | close | 1047 | 0.10 | 157.030 | 0.000 | 0.000 | 28.44 | 10646.23 |
| 2095 | 2008.11.06 21:28 | sell | 1048 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 2096 | 2008.11.06 21:28 | sell | 1049 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 2097 | 2008.11.06 21:28 | sell | 1050 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 2098 | 2008.11.06 21:30 | close | 1048 | 0.10 | 152.817 | 0.000 | 0.000 | 54.74 | 10700.97 |
| 2099 | 2008.11.06 21:46 | close | 1050 | 0.10 | 153.344 | 0.000 | 0.000 | 0.62 | 10701.59 |
| 2100 | 2008.11.06 21:46 | close | 1049 | 0.10 | 153.344 | 0.000 | 0.000 | 0.62 | 10702.21 |
| 2101 | 2008.11.10 21:27 | sell | 1051 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 2102 | 2008.11.10 21:27 | sell | 1052 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 2103 | 2008.11.10 21:27 | sell | 1053 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 2104 | 2008.11.11 04:59 | close | 1053 | 0.10 | 153.777 | 0.000 | 0.000 | -164.32 | 10537.89 |
| 2105 | 2008.11.11 04:59 | close | 1052 | 0.10 | 153.777 | 0.000 | 0.000 | -164.32 | 10373.57 |
| 2106 | 2008.11.11 04:59 | close | 1051 | 0.10 | 153.777 | 0.000 | 0.000 | -164.32 | 10209.25 |
| 2107 | 2008.11.11 15:57 | sell | 1054 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 2108 | 2008.11.11 15:57 | sell | 1055 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 2109 | 2008.11.11 15:57 | sell | 1056 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 2110 | 2008.11.11 16:24 | close | 1054 | 0.10 | 150.965 | 0.000 | 0.000 | 52.17 | 10261.42 |
| 2111 | 2008.11.11 16:47 | close | 1055 | 0.10 | 150.473 | 0.000 | 0.000 | 102.70 | 10364.12 |
| 2112 | 2008.11.11 17:45 | close | 1056 | 0.10 | 151.175 | 0.000 | 0.000 | 30.61 | 10394.73 |
| 2113 | 2008.11.12 12:03 | sell | 1057 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 2114 | 2008.11.12 12:03 | sell | 1058 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 2115 | 2008.11.12 12:03 | sell | 1059 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 2116 | 2008.11.12 14:58 | close | 1057 | 0.10 | 147.540 | 0.000 | 0.000 | 52.28 | 10447.01 |
| 2117 | 2008.11.12 15:02 | close | 1058 | 0.10 | 147.047 | 0.000 | 0.000 | 102.91 | 10549.92 |
| 2118 | 2008.11.13 04:38 | close | 1059 | 0.10 | 143.617 | 0.000 | 0.000 | 455.17 | 11005.09 |
| 2119 | 2008.11.17 02:18 | sell | 1060 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 2120 | 2008.11.17 02:18 | sell | 1061 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 2121 | 2008.11.17 02:18 | sell | 1062 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 2122 | 2008.11.17 09:59 | close | 1062 | 0.10 | 144.341 | 0.000 | 0.000 | -215.79 | 10789.30 |
| 2123 | 2008.11.17 09:59 | close | 1061 | 0.10 | 144.341 | 0.000 | 0.000 | -215.79 | 10573.51 |
| 2124 | 2008.11.17 09:59 | close | 1060 | 0.10 | 144.341 | 0.000 | 0.000 | -215.79 | 10357.72 |
| 2125 | 2008.11.17 16:04 | buy | 1063 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 2126 | 2008.11.17 16:04 | buy | 1064 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 2127 | 2008.11.17 16:04 | buy | 1065 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 2128 | 2008.11.17 17:52 | close | 1063 | 0.10 | 146.422 | 0.000 | 0.000 | 53.21 | 10410.93 |
| 2129 | 2008.11.17 17:55 | close | 1065 | 0.10 | 145.900 | 0.000 | 0.000 | -0.41 | 10410.52 |
| 2130 | 2008.11.17 17:55 | close | 1064 | 0.10 | 145.900 | 0.000 | 0.000 | -0.41 | 10410.11 |
| 2131 | 2008.11.17 17:56 | buy | 1066 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 2132 | 2008.11.17 17:56 | buy | 1067 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 2133 | 2008.11.17 17:56 | buy | 1068 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 2134 | 2008.11.18 10:21 | close | 1068 | 0.10 | 144.370 | 0.000 | 0.000 | -156.98 | 10253.13 |
| 2135 | 2008.11.18 10:21 | close | 1067 | 0.10 | 144.370 | 0.000 | 0.000 | -156.98 | 10096.15 |
| 2136 | 2008.11.18 10:21 | close | 1066 | 0.10 | 144.370 | 0.000 | 0.000 | -156.98 | 9939.17 |
| 2137 | 2008.11.18 16:59 | buy | 1069 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 2138 | 2008.11.18 16:59 | buy | 1070 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 2139 | 2008.11.18 16:59 | buy | 1071 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 2140 | 2008.11.18 19:46 | close | 1071 | 0.10 | 144.090 | 0.000 | 0.000 | -220.60 | 9718.57 |
| 2141 | 2008.11.18 19:46 | close | 1070 | 0.10 | 144.090 | 0.000 | 0.000 | -220.60 | 9497.97 |
| 2142 | 2008.11.18 19:46 | close | 1069 | 0.10 | 144.090 | 0.000 | 0.000 | -220.60 | 9277.37 |
| 2143 | 2008.11.19 11:23 | buy | 1072 | 0.10 | 145.268 | 0.000 | 0.000 | ||
| 2144 | 2008.11.19 11:23 | buy | 1073 | 0.10 | 145.268 | 0.000 | 0.000 | ||
| 2145 | 2008.11.19 11:23 | buy | 1074 | 0.10 | 145.268 | 0.000 | 0.000 | ||
| 2146 | 2008.11.19 11:44 | close | 1072 | 0.10 | 145.795 | 0.000 | 0.000 | 54.15 | 9331.52 |
| 2147 | 2008.11.19 12:12 | close | 1073 | 0.10 | 146.290 | 0.000 | 0.000 | 105.01 | 9436.53 |
| 2148 | 2008.11.19 14:15 | close | 1074 | 0.10 | 145.260 | 0.000 | 0.000 | -0.82 | 9435.71 |
| 2149 | 2008.11.20 05:17 | sell | 1075 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 2150 | 2008.11.20 05:17 | sell | 1076 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 2151 | 2008.11.20 05:17 | sell | 1077 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 2152 | 2008.11.20 05:49 | close | 1075 | 0.10 | 142.177 | 0.000 | 0.000 | 51.56 | 9487.27 |
| 2153 | 2008.11.20 06:58 | close | 1077 | 0.10 | 142.677 | 0.000 | 0.000 | 0.21 | 9487.48 |
| 2154 | 2008.11.20 06:58 | close | 1076 | 0.10 | 142.677 | 0.000 | 0.000 | 0.21 | 9487.69 |
| 2155 | 2008.11.24 00:14 | buy | 1078 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 2156 | 2008.11.24 00:14 | buy | 1079 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 2157 | 2008.11.24 00:14 | buy | 1080 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 2158 | 2008.11.24 14:06 | close | 1078 | 0.10 | 143.947 | 0.000 | 0.000 | 53.02 | 9540.71 |
| 2159 | 2008.11.24 15:13 | close | 1079 | 0.10 | 144.433 | 0.000 | 0.000 | 102.96 | 9643.67 |
| 2160 | 2008.11.25 04:44 | close | 1080 | 0.10 | 145.653 | 0.000 | 0.000 | 228.36 | 9872.03 |
| 2161 | 2008.11.25 21:36 | buy | 1081 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 2162 | 2008.11.25 21:36 | buy | 1082 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 2163 | 2008.11.25 21:36 | buy | 1083 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 2164 | 2008.11.26 08:12 | close | 1083 | 0.10 | 145.410 | 0.000 | 0.000 | -304.47 | 9567.56 |
| 2165 | 2008.11.26 08:12 | close | 1082 | 0.10 | 145.410 | 0.000 | 0.000 | -304.47 | 9263.09 |
| 2166 | 2008.11.26 08:12 | close | 1081 | 0.10 | 145.410 | 0.000 | 0.000 | -304.47 | 8958.62 |
| 2167 | 2008.11.27 10:41 | buy | 1084 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2168 | 2008.11.27 10:41 | buy | 1085 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2169 | 2008.11.27 10:41 | buy | 1086 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2170 | 2008.11.27 10:49 | close | 1084 | 0.10 | 147.593 | 0.000 | 0.000 | 51.59 | 9010.21 |
| 2171 | 2008.11.27 12:26 | close | 1086 | 0.10 | 147.091 | 0.000 | 0.000 | 0.00 | 9010.21 |
| 2172 | 2008.11.27 12:26 | close | 1085 | 0.10 | 147.091 | 0.000 | 0.000 | 0.00 | 9010.21 |
| 2173 | 2008.11.28 20:32 | buy | 1087 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 2174 | 2008.11.28 20:32 | buy | 1088 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 2175 | 2008.11.28 20:32 | buy | 1089 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 2176 | 2008.12.01 00:56 | close | 1089 | 0.10 | 146.520 | 0.000 | 0.000 | -101.73 | 8908.48 |
| 2177 | 2008.12.01 00:56 | close | 1088 | 0.10 | 146.520 | 0.000 | 0.000 | -101.73 | 8806.75 |
| 2178 | 2008.12.01 00:56 | close | 1087 | 0.10 | 146.520 | 0.000 | 0.000 | -101.73 | 8705.02 |
| 2179 | 2008.12.01 08:58 | sell | 1090 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 2180 | 2008.12.01 08:58 | sell | 1091 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 2181 | 2008.12.01 08:58 | sell | 1092 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 2182 | 2008.12.01 09:13 | close | 1090 | 0.10 | 144.853 | 0.000 | 0.000 | 53.52 | 8758.54 |
| 2183 | 2008.12.01 09:21 | close | 1091 | 0.10 | 144.351 | 0.000 | 0.000 | 105.09 | 8863.63 |
| 2184 | 2008.12.02 14:16 | close | 1092 | 0.10 | 140.230 | 0.000 | 0.000 | 528.45 | 9392.08 |
| 2185 | 2008.12.03 09:29 | sell | 1093 | 0.10 | 138.154 | 0.000 | 0.000 | ||
| 2186 | 2008.12.03 09:29 | sell | 1094 | 0.10 | 138.154 | 0.000 | 0.000 | ||
| 2187 | 2008.12.03 09:29 | sell | 1095 | 0.10 | 138.154 | 0.000 | 0.000 | ||
| 2188 | 2008.12.03 09:39 | close | 1093 | 0.10 | 137.467 | 0.000 | 0.000 | 70.58 | 9462.66 |
| 2189 | 2008.12.03 09:59 | close | 1094 | 0.10 | 137.145 | 0.000 | 0.000 | 103.66 | 9566.32 |
| 2190 | 2008.12.03 16:55 | close | 1095 | 0.10 | 137.862 | 0.000 | 0.000 | 30.00 | 9596.32 |
| 2191 | 2008.12.04 08:17 | sell | 1096 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2192 | 2008.12.04 08:17 | sell | 1097 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2193 | 2008.12.04 08:17 | sell | 1098 | 0.10 | 136.326 | 0.000 | 0.000 | ||
| 2194 | 2008.12.04 09:34 | close | 1096 | 0.10 | 135.707 | 0.000 | 0.000 | 63.60 | 9659.92 |
| 2195 | 2008.12.04 09:47 | close | 1097 | 0.10 | 135.311 | 0.000 | 0.000 | 104.28 | 9764.20 |
| 2196 | 2008.12.04 13:06 | close | 1098 | 0.10 | 136.257 | 0.000 | 0.000 | 7.09 | 9771.29 |
| 2197 | 2008.12.05 14:30 | sell | 1099 | 0.10 | 134.686 | 0.000 | 0.000 | ||
| 2198 | 2008.12.05 14:30 | sell | 1100 | 0.10 | 134.686 | 0.000 | 0.000 | ||
| 2199 | 2008.12.05 14:30 | sell | 1101 | 0.10 | 134.686 | 0.000 | 0.000 | ||
| 2200 | 2008.12.05 14:42 | close | 1099 | 0.10 | 134.186 | 0.000 | 0.000 | 51.37 | 9822.66 |
| 2201 | 2008.12.05 14:44 | close | 1100 | 0.10 | 133.647 | 0.000 | 0.000 | 106.75 | 9929.41 |
| 2202 | 2008.12.05 15:00 | close | 1101 | 0.10 | 134.386 | 0.000 | 0.000 | 30.83 | 9960.24 |
| 2203 | 2008.12.05 15:23 | sell | 1102 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 2204 | 2008.12.05 15:23 | sell | 1103 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 2205 | 2008.12.05 15:23 | sell | 1104 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 2206 | 2008.12.05 15:39 | close | 1104 | 0.10 | 134.722 | 0.000 | 0.000 | 0.72 | 9960.96 |
| 2207 | 2008.12.05 15:39 | close | 1103 | 0.10 | 134.722 | 0.000 | 0.000 | 0.72 | 9961.68 |
| 2208 | 2008.12.05 15:39 | close | 1102 | 0.10 | 134.722 | 0.000 | 0.000 | 0.72 | 9962.40 |
| 2209 | 2008.12.05 15:40 | sell | 1105 | 0.10 | 134.727 | 0.000 | 0.000 | ||
| 2210 | 2008.12.05 15:40 | sell | 1106 | 0.10 | 134.727 | 0.000 | 0.000 | ||
| 2211 | 2008.12.05 15:40 | sell | 1107 | 0.10 | 134.727 | 0.000 | 0.000 | ||
| 2212 | 2008.12.05 15:57 | close | 1105 | 0.10 | 134.212 | 0.000 | 0.000 | 52.92 | 10015.32 |
| 2213 | 2008.12.05 16:17 | close | 1106 | 0.10 | 133.727 | 0.000 | 0.000 | 102.75 | 10118.07 |
| 2214 | 2008.12.05 17:45 | close | 1107 | 0.10 | 134.733 | 0.000 | 0.000 | -0.61 | 10117.46 |
| 2215 | 2008.12.08 07:07 | buy | 1108 | 0.10 | 137.167 | 0.000 | 0.000 | ||
| 2216 | 2008.12.08 07:07 | buy | 1109 | 0.10 | 137.167 | 0.000 | 0.000 | ||
| 2217 | 2008.12.08 07:07 | buy | 1110 | 0.10 | 137.167 | 0.000 | 0.000 | ||
| 2218 | 2008.12.08 07:17 | close | 1108 | 0.10 | 137.670 | 0.000 | 0.000 | 51.70 | 10169.16 |
| 2219 | 2008.12.08 08:43 | close | 1109 | 0.10 | 138.179 | 0.000 | 0.000 | 104.01 | 10273.17 |
| 2220 | 2008.12.08 16:02 | close | 1110 | 0.10 | 137.453 | 0.000 | 0.000 | 29.40 | 10302.57 |
| 2221 | 2008.12.10 16:38 | buy | 1111 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 2222 | 2008.12.10 16:38 | buy | 1112 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 2223 | 2008.12.10 16:38 | buy | 1113 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 2224 | 2008.12.10 20:05 | close | 1113 | 0.10 | 136.660 | 0.000 | 0.000 | -134.32 | 10168.25 |
| 2225 | 2008.12.10 20:05 | close | 1112 | 0.10 | 136.660 | 0.000 | 0.000 | -134.32 | 10033.93 |
| 2226 | 2008.12.10 20:05 | close | 1111 | 0.10 | 136.660 | 0.000 | 0.000 | -134.32 | 9899.61 |
| 2227 | 2008.12.15 16:28 | buy | 1114 | 0.10 | 138.674 | 0.000 | 0.000 | ||
| 2228 | 2008.12.15 16:28 | buy | 1115 | 0.10 | 138.674 | 0.000 | 0.000 | ||
| 2229 | 2008.12.15 16:28 | buy | 1116 | 0.10 | 138.674 | 0.000 | 0.000 | ||
| 2230 | 2008.12.15 17:36 | close | 1116 | 0.10 | 138.662 | 0.000 | 0.000 | -1.23 | 9898.38 |
| 2231 | 2008.12.15 17:36 | close | 1115 | 0.10 | 138.662 | 0.000 | 0.000 | -1.23 | 9897.15 |
| 2232 | 2008.12.15 17:36 | close | 1114 | 0.10 | 138.662 | 0.000 | 0.000 | -1.23 | 9895.92 |
| 2233 | 2008.12.15 17:38 | buy | 1117 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 2234 | 2008.12.15 17:38 | buy | 1118 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 2235 | 2008.12.15 17:38 | buy | 1119 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 2236 | 2008.12.16 07:30 | close | 1119 | 0.10 | 138.015 | 0.000 | 0.000 | -68.25 | 9827.67 |
| 2237 | 2008.12.16 07:30 | close | 1118 | 0.10 | 138.015 | 0.000 | 0.000 | -68.25 | 9759.42 |
| 2238 | 2008.12.16 07:30 | close | 1117 | 0.10 | 138.015 | 0.000 | 0.000 | -68.25 | 9691.17 |
| 2239 | 2008.12.16 17:31 | buy | 1120 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 2240 | 2008.12.16 17:31 | buy | 1121 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 2241 | 2008.12.16 17:31 | buy | 1122 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 2242 | 2008.12.16 21:25 | close | 1120 | 0.10 | 138.903 | 0.000 | 0.000 | 53.04 | 9744.21 |
| 2243 | 2008.12.16 21:38 | close | 1122 | 0.10 | 138.390 | 0.000 | 0.000 | 0.31 | 9744.52 |
| 2244 | 2008.12.16 21:38 | close | 1121 | 0.10 | 138.390 | 0.000 | 0.000 | 0.31 | 9744.83 |
| 2245 | 2008.12.17 13:04 | sell | 1123 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2246 | 2008.12.17 13:04 | sell | 1124 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2247 | 2008.12.17 13:04 | sell | 1125 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 2248 | 2008.12.17 13:10 | close | 1123 | 0.10 | 135.597 | 0.000 | 0.000 | 60.94 | 9805.77 |
| 2249 | 2008.12.17 13:56 | close | 1124 | 0.10 | 135.189 | 0.000 | 0.000 | 102.86 | 9908.63 |
| 2250 | 2008.12.17 14:48 | close | 1125 | 0.10 | 136.187 | 0.000 | 0.000 | 0.31 | 9908.94 |
| 2251 | 2008.12.17 14:50 | sell | 1126 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2252 | 2008.12.17 14:50 | sell | 1127 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2253 | 2008.12.17 14:50 | sell | 1128 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 2254 | 2008.12.17 15:06 | close | 1126 | 0.10 | 135.679 | 0.000 | 0.000 | 52.41 | 9961.35 |
| 2255 | 2008.12.17 15:46 | close | 1127 | 0.10 | 135.162 | 0.000 | 0.000 | 105.54 | 10066.89 |
| 2256 | 2008.12.17 16:36 | close | 1128 | 0.10 | 135.908 | 0.000 | 0.000 | 28.88 | 10095.77 |
| 2257 | 2008.12.18 18:22 | sell | 1129 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2258 | 2008.12.18 18:22 | sell | 1130 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2259 | 2008.12.18 18:22 | sell | 1131 | 0.10 | 134.749 | 0.000 | 0.000 | ||
| 2260 | 2008.12.18 18:26 | close | 1129 | 0.10 | 134.244 | 0.000 | 0.000 | 51.89 | 10147.66 |
| 2261 | 2008.12.18 19:38 | close | 1131 | 0.10 | 134.742 | 0.000 | 0.000 | 0.72 | 10148.38 |
| 2262 | 2008.12.18 19:38 | close | 1130 | 0.10 | 134.742 | 0.000 | 0.000 | 0.72 | 10149.10 |
| 2263 | 2008.12.19 08:52 | sell | 1132 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 2264 | 2008.12.19 08:52 | sell | 1133 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 2265 | 2008.12.19 08:52 | sell | 1134 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 2266 | 2008.12.19 09:02 | close | 1132 | 0.10 | 133.577 | 0.000 | 0.000 | 52.72 | 10201.82 |
| 2267 | 2008.12.19 10:03 | close | 1133 | 0.10 | 133.087 | 0.000 | 0.000 | 103.07 | 10304.89 |
| 2268 | 2008.12.19 10:25 | close | 1134 | 0.10 | 133.805 | 0.000 | 0.000 | 29.29 | 10334.18 |
| 2269 | 2008.12.24 11:50 | sell | 1135 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 2270 | 2008.12.24 11:50 | sell | 1136 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 2271 | 2008.12.24 11:50 | sell | 1137 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 2272 | 2008.12.29 08:34 | close | 1137 | 0.10 | 133.383 | 0.000 | 0.000 | -66.28 | 10267.90 |
| 2273 | 2008.12.29 08:34 | close | 1136 | 0.10 | 133.383 | 0.000 | 0.000 | -66.28 | 10201.62 |
| 2274 | 2008.12.29 08:34 | close | 1135 | 0.10 | 133.383 | 0.000 | 0.000 | -66.28 | 10135.34 |
| 2275 | 2008.12.29 12:01 | sell | 1138 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 2276 | 2008.12.29 12:01 | sell | 1139 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 2277 | 2008.12.29 12:01 | sell | 1140 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 2278 | 2008.12.29 16:20 | close | 1138 | 0.10 | 131.593 | 0.000 | 0.000 | 52.10 | 10187.44 |
| 2279 | 2008.12.29 16:23 | close | 1139 | 0.10 | 131.081 | 0.000 | 0.000 | 104.71 | 10292.15 |
| 2280 | 2008.12.30 02:15 | close | 1140 | 0.10 | 131.803 | 0.000 | 0.000 | 30.52 | 10322.67 |
| 2281 | 2008.12.31 16:09 | buy | 1141 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 2282 | 2008.12.31 16:09 | buy | 1142 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 2283 | 2008.12.31 16:09 | buy | 1143 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 2284 | 2009.01.02 06:48 | close | 1141 | 0.10 | 133.605 | 0.000 | 0.000 | 54.17 | 10376.84 |
| 2285 | 2009.01.02 08:00 | close | 1143 | 0.10 | 133.030 | 0.000 | 0.000 | -4.93 | 10371.91 |
| 2286 | 2009.01.02 08:00 | close | 1142 | 0.10 | 133.030 | 0.000 | 0.000 | -4.93 | 10366.98 |
| 2287 | 2009.01.02 20:26 | buy | 1144 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 2288 | 2009.01.02 20:26 | buy | 1145 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 2289 | 2009.01.02 20:26 | buy | 1146 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 2290 | 2009.01.02 21:41 | close | 1144 | 0.10 | 133.615 | 0.000 | 0.000 | 51.39 | 10418.37 |
| 2291 | 2009.01.05 00:14 | close | 1145 | 0.10 | 134.120 | 0.000 | 0.000 | 103.29 | 10521.66 |
| 2292 | 2009.01.05 02:33 | close | 1146 | 0.10 | 133.090 | 0.000 | 0.000 | -2.57 | 10519.09 |
| 2293 | 2009.01.05 09:08 | buy | 1147 | 0.10 | 134.041 | 0.000 | 0.000 | ||
| 2294 | 2009.01.05 09:08 | buy | 1148 | 0.10 | 134.041 | 0.000 | 0.000 | ||
| 2295 | 2009.01.05 09:08 | buy | 1149 | 0.10 | 134.041 | 0.000 | 0.000 | ||
| 2296 | 2009.01.05 09:31 | close | 1147 | 0.10 | 134.551 | 0.000 | 0.000 | 52.42 | 10571.51 |
| 2297 | 2009.01.05 09:34 | close | 1149 | 0.10 | 134.051 | 0.000 | 0.000 | 1.03 | 10572.54 |
| 2298 | 2009.01.05 09:34 | close | 1148 | 0.10 | 134.051 | 0.000 | 0.000 | 1.03 | 10573.57 |
| 2299 | 2009.01.05 09:38 | buy | 1150 | 0.10 | 134.044 | 0.000 | 0.000 | ||
| 2300 | 2009.01.05 09:38 | buy | 1151 | 0.10 | 134.044 | 0.000 | 0.000 | ||
| 2301 | 2009.01.05 09:38 | buy | 1152 | 0.10 | 134.044 | 0.000 | 0.000 | ||
| 2302 | 2009.01.05 10:03 | close | 1150 | 0.10 | 134.551 | 0.000 | 0.000 | 52.11 | 10625.68 |
| 2303 | 2009.01.05 10:07 | close | 1151 | 0.10 | 135.065 | 0.000 | 0.000 | 104.94 | 10730.62 |
| 2304 | 2009.01.05 20:14 | buy | 1153 | 0.10 | 137.312 | 0.000 | 0.000 | ||
| 2305 | 2009.01.05 20:14 | buy | 1154 | 0.10 | 137.312 | 0.000 | 0.000 | ||
| 2306 | 2009.01.05 20:14 | buy | 1155 | 0.10 | 137.312 | 0.000 | 0.000 | ||
| 2307 | 2009.01.06 05:20 | close | 1155 | 0.10 | 136.234 | 0.000 | 0.000 | -110.80 | 10619.82 |
| 2308 | 2009.01.06 05:20 | close | 1154 | 0.10 | 136.234 | 0.000 | 0.000 | -110.80 | 10509.02 |
| 2309 | 2009.01.06 05:20 | close | 1153 | 0.10 | 136.234 | 0.000 | 0.000 | -110.80 | 10398.22 |
| 2310 | 2009.01.06 05:20 | close | 1152 | 0.10 | 136.234 | 0.000 | 0.000 | 225.09 | 10623.31 |
| 2311 | 2009.01.06 16:42 | buy | 1156 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2312 | 2009.01.06 16:42 | buy | 1157 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2313 | 2009.01.06 16:42 | buy | 1158 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2314 | 2009.01.06 16:53 | close | 1156 | 0.10 | 138.820 | 0.000 | 0.000 | 51.59 | 10674.90 |
| 2315 | 2009.01.06 17:41 | close | 1157 | 0.10 | 139.344 | 0.000 | 0.000 | 105.46 | 10780.36 |
| 2316 | 2009.01.07 09:28 | close | 1158 | 0.10 | 138.770 | 0.000 | 0.000 | 46.46 | 10826.82 |
| 2317 | 2009.01.07 17:00 | buy | 1159 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2318 | 2009.01.07 17:00 | buy | 1160 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2319 | 2009.01.07 17:00 | buy | 1161 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2320 | 2009.01.07 17:12 | close | 1159 | 0.10 | 141.267 | 0.000 | 0.000 | 51.40 | 10878.22 |
| 2321 | 2009.01.07 18:58 | close | 1161 | 0.10 | 140.757 | 0.000 | 0.000 | -1.02 | 10877.20 |
| 2322 | 2009.01.07 18:58 | close | 1160 | 0.10 | 140.757 | 0.000 | 0.000 | -1.02 | 10876.18 |
| 2323 | 2009.01.07 19:05 | buy | 1162 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2324 | 2009.01.07 19:05 | buy | 1163 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2325 | 2009.01.07 19:05 | buy | 1164 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 2326 | 2009.01.08 03:44 | close | 1164 | 0.10 | 139.320 | 0.000 | 0.000 | -148.73 | 10727.45 |
| 2327 | 2009.01.08 03:44 | close | 1163 | 0.10 | 139.320 | 0.000 | 0.000 | -148.73 | 10578.72 |
| 2328 | 2009.01.08 03:44 | close | 1162 | 0.10 | 139.320 | 0.000 | 0.000 | -148.73 | 10429.99 |
| 2329 | 2009.01.09 10:16 | sell | 1165 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2330 | 2009.01.09 10:16 | sell | 1166 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2331 | 2009.01.09 10:16 | sell | 1167 | 0.10 | 138.164 | 0.000 | 0.000 | ||
| 2332 | 2009.01.09 10:22 | close | 1165 | 0.10 | 137.662 | 0.000 | 0.000 | 51.59 | 10481.58 |
| 2333 | 2009.01.09 11:21 | close | 1167 | 0.10 | 138.155 | 0.000 | 0.000 | 0.93 | 10482.51 |
| 2334 | 2009.01.09 11:21 | close | 1166 | 0.10 | 138.155 | 0.000 | 0.000 | 0.93 | 10483.44 |
| 2335 | 2009.01.09 16:29 | sell | 1168 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2336 | 2009.01.09 16:29 | sell | 1169 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2337 | 2009.01.09 16:29 | sell | 1170 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2338 | 2009.01.09 16:31 | close | 1168 | 0.10 | 136.638 | 0.000 | 0.000 | 53.22 | 10536.66 |
| 2339 | 2009.01.09 16:50 | close | 1170 | 0.10 | 137.154 | 0.000 | 0.000 | 0.20 | 10536.86 |
| 2340 | 2009.01.09 16:50 | close | 1169 | 0.10 | 137.154 | 0.000 | 0.000 | 0.20 | 10537.06 |
| 2341 | 2009.01.13 13:32 | sell | 1171 | 0.10 | 129.739 | 0.000 | 0.000 | ||
| 2342 | 2009.01.13 13:32 | sell | 1172 | 0.10 | 129.739 | 0.000 | 0.000 | ||
| 2343 | 2009.01.13 13:32 | sell | 1173 | 0.10 | 129.739 | 0.000 | 0.000 | ||
| 2344 | 2009.01.13 19:48 | close | 1171 | 0.10 | 129.222 | 0.000 | 0.000 | 53.13 | 10590.19 |
| 2345 | 2009.01.13 22:53 | close | 1173 | 0.10 | 129.736 | 0.000 | 0.000 | 0.31 | 10590.50 |
| 2346 | 2009.01.13 22:53 | close | 1172 | 0.10 | 129.736 | 0.000 | 0.000 | 0.31 | 10590.81 |
| 2347 | 2009.01.14 16:44 | sell | 1174 | 0.10 | 129.038 | 0.000 | 0.000 | ||
| 2348 | 2009.01.14 16:44 | sell | 1175 | 0.10 | 129.038 | 0.000 | 0.000 | ||
| 2349 | 2009.01.14 16:44 | sell | 1176 | 0.10 | 129.038 | 0.000 | 0.000 | ||
| 2350 | 2009.01.15 07:51 | close | 1176 | 0.10 | 130.528 | 0.000 | 0.000 | -153.11 | 10437.70 |
| 2351 | 2009.01.15 07:51 | close | 1175 | 0.10 | 130.528 | 0.000 | 0.000 | -153.11 | 10284.59 |
| 2352 | 2009.01.15 07:51 | close | 1174 | 0.10 | 130.528 | 0.000 | 0.000 | -153.11 | 10131.48 |
| 2353 | 2009.01.15 16:19 | sell | 1177 | 0.10 | 129.215 | 0.000 | 0.000 | ||
| 2354 | 2009.01.15 16:19 | sell | 1178 | 0.10 | 129.215 | 0.000 | 0.000 | ||
| 2355 | 2009.01.15 16:19 | sell | 1179 | 0.10 | 129.215 | 0.000 | 0.000 | ||
| 2356 | 2009.01.15 19:59 | close | 1179 | 0.10 | 131.545 | 0.000 | 0.000 | -239.43 | 9892.05 |
| 2357 | 2009.01.15 19:59 | close | 1178 | 0.10 | 131.545 | 0.000 | 0.000 | -239.43 | 9652.62 |
| 2358 | 2009.01.15 19:59 | close | 1177 | 0.10 | 131.545 | 0.000 | 0.000 | -239.43 | 9413.19 |
| 2359 | 2009.01.16 01:10 | buy | 1180 | 0.10 | 132.220 | 0.000 | 0.000 | ||
| 2360 | 2009.01.16 01:10 | buy | 1181 | 0.10 | 132.220 | 0.000 | 0.000 | ||
| 2361 | 2009.01.16 01:10 | buy | 1182 | 0.10 | 132.220 | 0.000 | 0.000 | ||
| 2362 | 2009.01.16 02:39 | close | 1180 | 0.10 | 132.720 | 0.000 | 0.000 | 51.39 | 9464.58 |
| 2363 | 2009.01.16 03:59 | close | 1181 | 0.10 | 133.230 | 0.000 | 0.000 | 103.81 | 9568.39 |
| 2364 | 2009.01.16 16:01 | close | 1182 | 0.10 | 134.527 | 0.000 | 0.000 | 237.13 | 9805.52 |
| 2365 | 2009.01.20 00:00 | sell | 1183 | 0.10 | 130.250 | 0.000 | 0.000 | ||
| 2366 | 2009.01.20 00:00 | sell | 1184 | 0.10 | 130.250 | 0.000 | 0.000 | ||
| 2367 | 2009.01.20 00:00 | sell | 1185 | 0.10 | 130.250 | 0.000 | 0.000 | ||
| 2368 | 2009.01.20 01:28 | close | 1183 | 0.10 | 129.741 | 0.000 | 0.000 | 52.30 | 9857.82 |
| 2369 | 2009.01.20 01:34 | close | 1184 | 0.10 | 129.247 | 0.000 | 0.000 | 103.07 | 9960.89 |
| 2370 | 2009.01.21 16:34 | sell | 1186 | 0.10 | 122.778 | 0.000 | 0.000 | ||
| 2371 | 2009.01.21 16:34 | sell | 1187 | 0.10 | 122.778 | 0.000 | 0.000 | ||
| 2372 | 2009.01.21 16:34 | sell | 1188 | 0.10 | 122.778 | 0.000 | 0.000 | ||
| 2373 | 2009.01.21 16:38 | close | 1186 | 0.10 | 122.273 | 0.000 | 0.000 | 51.90 | 10012.79 |
| 2374 | 2009.01.21 16:41 | close | 1187 | 0.10 | 121.759 | 0.000 | 0.000 | 104.73 | 10117.52 |
| 2375 | 2009.01.21 20:33 | close | 1188 | 0.10 | 122.480 | 0.000 | 0.000 | 30.63 | 10148.15 |
| 2376 | 2009.01.21 21:49 | close | 1185 | 0.10 | 125.048 | 0.000 | 0.000 | 534.65 | 10682.80 |
| 2377 | 2009.01.22 12:15 | sell | 1189 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 2378 | 2009.01.22 12:15 | sell | 1190 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 2379 | 2009.01.22 12:15 | sell | 1191 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 2380 | 2009.01.22 13:00 | close | 1189 | 0.10 | 122.042 | 0.000 | 0.000 | 52.84 | 10735.64 |
| 2381 | 2009.01.22 14:19 | close | 1190 | 0.10 | 121.556 | 0.000 | 0.000 | 102.79 | 10838.43 |
| 2382 | 2009.01.22 15:00 | close | 1191 | 0.10 | 122.261 | 0.000 | 0.000 | 30.33 | 10868.76 |
| 2383 | 2009.01.23 05:23 | sell | 1192 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2384 | 2009.01.23 05:23 | sell | 1193 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2385 | 2009.01.23 05:23 | sell | 1194 | 0.10 | 122.277 | 0.000 | 0.000 | ||
| 2386 | 2009.01.23 07:06 | close | 1192 | 0.10 | 121.777 | 0.000 | 0.000 | 51.40 | 10920.16 |
| 2387 | 2009.01.23 08:47 | close | 1193 | 0.10 | 121.262 | 0.000 | 0.000 | 104.33 | 11024.49 |
| 2388 | 2009.01.23 15:42 | close | 1194 | 0.10 | 121.981 | 0.000 | 0.000 | 30.42 | 11054.91 |
| 2389 | 2009.01.26 16:00 | buy | 1195 | 0.10 | 124.450 | 0.000 | 0.000 | ||
| 2390 | 2009.01.26 16:00 | buy | 1196 | 0.10 | 124.450 | 0.000 | 0.000 | ||
| 2391 | 2009.01.26 16:00 | buy | 1197 | 0.10 | 124.450 | 0.000 | 0.000 | ||
| 2392 | 2009.01.26 16:06 | close | 1197 | 0.10 | 124.459 | 0.000 | 0.000 | 0.92 | 11055.83 |
| 2393 | 2009.01.26 16:06 | close | 1196 | 0.10 | 124.459 | 0.000 | 0.000 | 0.92 | 11056.75 |
| 2394 | 2009.01.26 16:06 | close | 1195 | 0.10 | 124.459 | 0.000 | 0.000 | 0.92 | 11057.67 |
| 2395 | 2009.01.26 16:08 | buy | 1198 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2396 | 2009.01.26 16:08 | buy | 1199 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2397 | 2009.01.26 16:08 | buy | 1200 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2398 | 2009.01.26 16:34 | close | 1198 | 0.10 | 124.947 | 0.000 | 0.000 | 51.42 | 11109.09 |
| 2399 | 2009.01.26 16:44 | close | 1200 | 0.10 | 124.453 | 0.000 | 0.000 | 0.62 | 11109.71 |
| 2400 | 2009.01.26 16:44 | close | 1199 | 0.10 | 124.453 | 0.000 | 0.000 | 0.62 | 11110.33 |
| 2401 | 2009.01.26 17:14 | buy | 1201 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2402 | 2009.01.26 17:14 | buy | 1202 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2403 | 2009.01.26 17:14 | buy | 1203 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2404 | 2009.01.26 18:33 | close | 1203 | 0.10 | 124.457 | 0.000 | 0.000 | 1.03 | 11111.36 |
| 2405 | 2009.01.26 18:33 | close | 1202 | 0.10 | 124.457 | 0.000 | 0.000 | 1.03 | 11112.39 |
| 2406 | 2009.01.26 18:33 | close | 1201 | 0.10 | 124.457 | 0.000 | 0.000 | 1.03 | 11113.42 |
| 2407 | 2009.01.26 18:37 | buy | 1204 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2408 | 2009.01.26 18:37 | buy | 1205 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2409 | 2009.01.26 18:37 | buy | 1206 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 2410 | 2009.01.26 20:07 | close | 1206 | 0.10 | 123.455 | 0.000 | 0.000 | -102.00 | 11011.42 |
| 2411 | 2009.01.26 20:07 | close | 1205 | 0.10 | 123.455 | 0.000 | 0.000 | -102.00 | 10909.42 |
| 2412 | 2009.01.26 20:07 | close | 1204 | 0.10 | 123.455 | 0.000 | 0.000 | -102.00 | 10807.42 |
| 2413 | 2009.01.28 00:15 | buy | 1207 | 0.10 | 126.717 | 0.000 | 0.000 | ||
| 2414 | 2009.01.28 00:15 | buy | 1208 | 0.10 | 126.717 | 0.000 | 0.000 | ||
| 2415 | 2009.01.28 00:15 | buy | 1209 | 0.10 | 126.717 | 0.000 | 0.000 | ||
| 2416 | 2009.01.28 06:00 | close | 1207 | 0.10 | 127.220 | 0.000 | 0.000 | 51.72 | 10859.14 |
| 2417 | 2009.01.28 08:17 | close | 1209 | 0.10 | 126.721 | 0.000 | 0.000 | 0.42 | 10859.56 |
| 2418 | 2009.01.28 08:17 | close | 1208 | 0.10 | 126.721 | 0.000 | 0.000 | 0.42 | 10859.98 |
| 2419 | 2009.01.28 20:14 | buy | 1210 | 0.10 | 129.198 | 0.000 | 0.000 | ||
| 2420 | 2009.01.28 20:14 | buy | 1211 | 0.10 | 129.198 | 0.000 | 0.000 | ||
| 2421 | 2009.01.28 20:14 | buy | 1212 | 0.10 | 129.198 | 0.000 | 0.000 | ||
| 2422 | 2009.01.28 20:23 | close | 1212 | 0.10 | 129.207 | 0.000 | 0.000 | 0.92 | 10860.90 |
| 2423 | 2009.01.28 20:23 | close | 1211 | 0.10 | 129.207 | 0.000 | 0.000 | 0.92 | 10861.82 |
| 2424 | 2009.01.28 20:23 | close | 1210 | 0.10 | 129.207 | 0.000 | 0.000 | 0.92 | 10862.74 |
| 2425 | 2009.01.28 20:25 | buy | 1213 | 0.10 | 129.203 | 0.000 | 0.000 | ||
| 2426 | 2009.01.28 20:25 | buy | 1214 | 0.10 | 129.203 | 0.000 | 0.000 | ||
| 2427 | 2009.01.28 20:25 | buy | 1215 | 0.10 | 129.203 | 0.000 | 0.000 | ||
| 2428 | 2009.01.29 05:11 | close | 1215 | 0.10 | 127.319 | 0.000 | 0.000 | -193.68 | 10669.06 |
| 2429 | 2009.01.29 05:11 | close | 1214 | 0.10 | 127.319 | 0.000 | 0.000 | -193.68 | 10475.38 |
| 2430 | 2009.01.29 05:11 | close | 1213 | 0.10 | 127.319 | 0.000 | 0.000 | -193.68 | 10281.70 |
| 2431 | 2009.01.29 12:01 | buy | 1216 | 0.10 | 128.237 | 0.000 | 0.000 | ||
| 2432 | 2009.01.29 12:01 | buy | 1217 | 0.10 | 128.237 | 0.000 | 0.000 | ||
| 2433 | 2009.01.29 12:01 | buy | 1218 | 0.10 | 128.237 | 0.000 | 0.000 | ||
| 2434 | 2009.01.29 13:35 | close | 1216 | 0.10 | 128.740 | 0.000 | 0.000 | 51.71 | 10333.41 |
| 2435 | 2009.01.29 15:04 | close | 1217 | 0.10 | 129.242 | 0.000 | 0.000 | 103.33 | 10436.74 |
| 2436 | 2009.01.29 15:33 | close | 1218 | 0.10 | 128.245 | 0.000 | 0.000 | 0.82 | 10437.56 |
| 2437 | 2009.01.29 15:33 | buy | 1219 | 0.10 | 128.241 | 0.000 | 0.000 | ||
| 2438 | 2009.01.29 15:33 | buy | 1220 | 0.10 | 128.241 | 0.000 | 0.000 | ||
| 2439 | 2009.01.29 15:33 | buy | 1221 | 0.10 | 128.241 | 0.000 | 0.000 | ||
| 2440 | 2009.01.29 16:53 | close | 1219 | 0.10 | 128.742 | 0.000 | 0.000 | 51.51 | 10489.07 |
| 2441 | 2009.01.29 17:29 | close | 1221 | 0.10 | 128.246 | 0.000 | 0.000 | 0.52 | 10489.59 |
| 2442 | 2009.01.29 17:29 | close | 1220 | 0.10 | 128.246 | 0.000 | 0.000 | 0.52 | 10490.11 |
| 2443 | 2009.01.30 12:57 | buy | 1222 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 2444 | 2009.01.30 12:57 | buy | 1223 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 2445 | 2009.01.30 12:57 | buy | 1224 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 2446 | 2009.01.30 16:44 | close | 1222 | 0.10 | 128.929 | 0.000 | 0.000 | 51.52 | 10541.63 |
| 2447 | 2009.01.30 17:00 | close | 1223 | 0.10 | 129.428 | 0.000 | 0.000 | 102.83 | 10644.46 |
| 2448 | 2009.02.02 04:52 | close | 1224 | 0.10 | 128.728 | 0.000 | 0.000 | 30.85 | 10675.31 |
| 2449 | 2009.02.02 12:59 | sell | 1225 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2450 | 2009.02.02 12:59 | sell | 1226 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2451 | 2009.02.02 12:59 | sell | 1227 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2452 | 2009.02.02 13:16 | close | 1225 | 0.10 | 125.499 | 0.000 | 0.000 | 51.50 | 10726.81 |
| 2453 | 2009.02.02 14:00 | close | 1227 | 0.10 | 125.990 | 0.000 | 0.000 | 1.03 | 10727.84 |
| 2454 | 2009.02.02 14:00 | close | 1226 | 0.10 | 125.990 | 0.000 | 0.000 | 1.03 | 10728.87 |
| 2455 | 2009.02.02 14:00 | sell | 1228 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2456 | 2009.02.02 14:00 | sell | 1229 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2457 | 2009.02.02 14:00 | sell | 1230 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 2458 | 2009.02.03 04:56 | close | 1230 | 0.10 | 128.270 | 0.000 | 0.000 | -233.33 | 10495.54 |
| 2459 | 2009.02.03 04:56 | close | 1229 | 0.10 | 128.270 | 0.000 | 0.000 | -233.33 | 10262.21 |
| 2460 | 2009.02.03 04:56 | close | 1228 | 0.10 | 128.270 | 0.000 | 0.000 | -233.33 | 10028.88 |
| 2461 | 2009.02.03 21:23 | buy | 1231 | 0.10 | 129.137 | 0.000 | 0.000 | ||
| 2462 | 2009.02.03 21:23 | buy | 1232 | 0.10 | 129.137 | 0.000 | 0.000 | ||
| 2463 | 2009.02.03 21:23 | buy | 1233 | 0.10 | 129.137 | 0.000 | 0.000 | ||
| 2464 | 2009.02.04 08:10 | close | 1233 | 0.10 | 128.330 | 0.000 | 0.000 | -82.97 | 9945.91 |
| 2465 | 2009.02.04 08:10 | close | 1232 | 0.10 | 128.330 | 0.000 | 0.000 | -82.97 | 9862.94 |
| 2466 | 2009.02.04 08:10 | close | 1231 | 0.10 | 128.330 | 0.000 | 0.000 | -82.97 | 9779.97 |
| 2467 | 2009.02.04 16:00 | buy | 1234 | 0.10 | 129.697 | 0.000 | 0.000 | ||
| 2468 | 2009.02.04 16:00 | buy | 1235 | 0.10 | 129.697 | 0.000 | 0.000 | ||
| 2469 | 2009.02.04 16:00 | buy | 1236 | 0.10 | 129.697 | 0.000 | 0.000 | ||
| 2470 | 2009.02.04 16:16 | close | 1234 | 0.10 | 130.204 | 0.000 | 0.000 | 52.13 | 9832.10 |
| 2471 | 2009.02.04 17:40 | close | 1236 | 0.10 | 129.706 | 0.000 | 0.000 | 0.93 | 9833.03 |
| 2472 | 2009.02.04 17:40 | close | 1235 | 0.10 | 129.706 | 0.000 | 0.000 | 0.93 | 9833.96 |
| 2473 | 2009.02.04 17:46 | buy | 1237 | 0.10 | 129.677 | 0.000 | 0.000 | ||
| 2474 | 2009.02.04 17:46 | buy | 1238 | 0.10 | 129.677 | 0.000 | 0.000 | ||
| 2475 | 2009.02.04 17:46 | buy | 1239 | 0.10 | 129.677 | 0.000 | 0.000 | ||
| 2476 | 2009.02.05 02:02 | close | 1239 | 0.10 | 128.748 | 0.000 | 0.000 | -95.51 | 9738.45 |
| 2477 | 2009.02.05 02:02 | close | 1238 | 0.10 | 128.748 | 0.000 | 0.000 | -95.51 | 9642.94 |
| 2478 | 2009.02.05 02:02 | close | 1237 | 0.10 | 128.748 | 0.000 | 0.000 | -95.51 | 9547.43 |
| 2479 | 2009.02.05 10:03 | buy | 1240 | 0.10 | 129.570 | 0.000 | 0.000 | ||
| 2480 | 2009.02.05 10:03 | buy | 1241 | 0.10 | 129.570 | 0.000 | 0.000 | ||
| 2481 | 2009.02.05 10:03 | buy | 1242 | 0.10 | 129.570 | 0.000 | 0.000 | ||
| 2482 | 2009.02.05 10:36 | close | 1240 | 0.10 | 130.072 | 0.000 | 0.000 | 51.61 | 9599.04 |
| 2483 | 2009.02.05 11:51 | close | 1241 | 0.10 | 130.573 | 0.000 | 0.000 | 103.12 | 9702.16 |
| 2484 | 2009.02.06 01:19 | close | 1242 | 0.10 | 132.918 | 0.000 | 0.000 | 344.12 | 10046.28 |
| 2485 | 2009.02.06 16:11 | buy | 1243 | 0.10 | 135.006 | 0.000 | 0.000 | ||
| 2486 | 2009.02.06 16:11 | buy | 1244 | 0.10 | 135.006 | 0.000 | 0.000 | ||
| 2487 | 2009.02.06 16:11 | buy | 1245 | 0.10 | 135.006 | 0.000 | 0.000 | ||
| 2488 | 2009.02.06 17:16 | close | 1243 | 0.10 | 135.509 | 0.000 | 0.000 | 51.69 | 10097.97 |
| 2489 | 2009.02.06 18:55 | close | 1244 | 0.10 | 136.009 | 0.000 | 0.000 | 103.08 | 10201.05 |
| 2490 | 2009.02.09 02:40 | close | 1245 | 0.10 | 135.480 | 0.000 | 0.000 | 48.70 | 10249.75 |
| 2491 | 2009.02.09 12:08 | buy | 1246 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2492 | 2009.02.09 12:08 | buy | 1247 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2493 | 2009.02.09 12:08 | buy | 1248 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2494 | 2009.02.09 12:35 | close | 1246 | 0.10 | 136.752 | 0.000 | 0.000 | 51.58 | 10301.33 |
| 2495 | 2009.02.09 13:43 | close | 1248 | 0.10 | 136.257 | 0.000 | 0.000 | 0.72 | 10302.05 |
| 2496 | 2009.02.09 13:43 | close | 1247 | 0.10 | 136.257 | 0.000 | 0.000 | 0.72 | 10302.77 |
| 2497 | 2009.02.09 13:46 | buy | 1249 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2498 | 2009.02.09 13:46 | buy | 1250 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2499 | 2009.02.09 13:46 | buy | 1251 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 2500 | 2009.02.09 14:04 | close | 1249 | 0.10 | 136.750 | 0.000 | 0.000 | 51.38 | 10354.15 |
| 2501 | 2009.02.09 14:27 | close | 1250 | 0.10 | 137.251 | 0.000 | 0.000 | 102.86 | 10457.01 |
| 2502 | 2009.02.09 16:04 | close | 1251 | 0.10 | 136.257 | 0.000 | 0.000 | 0.72 | 10457.73 |
| 2503 | 2009.02.10 16:53 | sell | 1252 | 0.10 | 133.959 | 0.000 | 0.000 | ||
| 2504 | 2009.02.10 16:53 | sell | 1253 | 0.10 | 133.959 | 0.000 | 0.000 | ||
| 2505 | 2009.02.10 16:53 | sell | 1254 | 0.10 | 133.959 | 0.000 | 0.000 | ||
| 2506 | 2009.02.10 17:06 | close | 1252 | 0.10 | 133.454 | 0.000 | 0.000 | 51.88 | 10509.61 |
| 2507 | 2009.02.10 17:12 | close | 1253 | 0.10 | 132.951 | 0.000 | 0.000 | 103.56 | 10613.17 |
| 2508 | 2009.02.10 17:20 | close | 1254 | 0.10 | 133.669 | 0.000 | 0.000 | 29.80 | 10642.97 |
| 2509 | 2009.02.13 08:42 | buy | 1255 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 2510 | 2009.02.13 08:42 | buy | 1256 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 2511 | 2009.02.13 08:42 | buy | 1257 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 2512 | 2009.02.13 09:13 | close | 1257 | 0.10 | 131.479 | 0.000 | 0.000 | 0.20 | 10643.17 |
| 2513 | 2009.02.13 09:13 | close | 1256 | 0.10 | 131.479 | 0.000 | 0.000 | 0.20 | 10643.37 |
| 2514 | 2009.02.13 09:13 | close | 1255 | 0.10 | 131.479 | 0.000 | 0.000 | 0.20 | 10643.57 |
| 2515 | 2009.02.13 09:16 | buy | 1258 | 0.10 | 131.468 | 0.000 | 0.000 | ||
| 2516 | 2009.02.13 09:16 | buy | 1259 | 0.10 | 131.468 | 0.000 | 0.000 | ||
| 2517 | 2009.02.13 09:16 | buy | 1260 | 0.10 | 131.468 | 0.000 | 0.000 | ||
| 2518 | 2009.02.13 09:27 | close | 1258 | 0.10 | 131.970 | 0.000 | 0.000 | 51.60 | 10695.17 |
| 2519 | 2009.02.13 10:09 | close | 1259 | 0.10 | 132.469 | 0.000 | 0.000 | 102.88 | 10798.05 |
| 2520 | 2009.02.13 14:56 | close | 1260 | 0.10 | 131.740 | 0.000 | 0.000 | 27.96 | 10826.01 |
| 2521 | 2009.02.17 02:27 | sell | 1261 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 2522 | 2009.02.17 02:27 | sell | 1262 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 2523 | 2009.02.17 02:27 | sell | 1263 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 2524 | 2009.02.17 04:14 | close | 1263 | 0.10 | 131.397 | 0.000 | 0.000 | -99.35 | 10726.66 |
| 2525 | 2009.02.17 04:14 | close | 1262 | 0.10 | 131.397 | 0.000 | 0.000 | -99.35 | 10627.31 |
| 2526 | 2009.02.17 04:14 | close | 1261 | 0.10 | 131.397 | 0.000 | 0.000 | -99.35 | 10527.96 |
| 2527 | 2009.02.17 04:15 | buy | 1264 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2528 | 2009.02.17 04:15 | buy | 1265 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2529 | 2009.02.17 04:15 | buy | 1266 | 0.10 | 131.457 | 0.000 | 0.000 | ||
| 2530 | 2009.02.17 09:05 | close | 1266 | 0.10 | 130.199 | 0.000 | 0.000 | -129.29 | 10398.67 |
| 2531 | 2009.02.17 09:05 | close | 1265 | 0.10 | 130.199 | 0.000 | 0.000 | -129.29 | 10269.38 |
| 2532 | 2009.02.17 09:05 | close | 1264 | 0.10 | 130.199 | 0.000 | 0.000 | -129.29 | 10140.09 |
| 2533 | 2009.02.17 16:44 | buy | 1267 | 0.10 | 131.683 | 0.000 | 0.000 | ||
| 2534 | 2009.02.17 16:44 | buy | 1268 | 0.10 | 131.683 | 0.000 | 0.000 | ||
| 2535 | 2009.02.17 16:44 | buy | 1269 | 0.10 | 131.683 | 0.000 | 0.000 | ||
| 2536 | 2009.02.17 16:54 | close | 1269 | 0.10 | 131.693 | 0.000 | 0.000 | 1.03 | 10141.12 |
| 2537 | 2009.02.17 16:54 | close | 1268 | 0.10 | 131.693 | 0.000 | 0.000 | 1.03 | 10142.15 |
| 2538 | 2009.02.17 16:54 | close | 1267 | 0.10 | 131.693 | 0.000 | 0.000 | 1.03 | 10143.18 |
| 2539 | 2009.02.17 17:25 | buy | 1270 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 2540 | 2009.02.17 17:25 | buy | 1271 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 2541 | 2009.02.17 17:25 | buy | 1272 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 2542 | 2009.02.17 21:03 | close | 1272 | 0.10 | 131.680 | 0.000 | 0.000 | 0.93 | 10144.11 |
| 2543 | 2009.02.17 21:03 | close | 1271 | 0.10 | 131.680 | 0.000 | 0.000 | 0.93 | 10145.04 |
| 2544 | 2009.02.17 21:03 | close | 1270 | 0.10 | 131.680 | 0.000 | 0.000 | 0.93 | 10145.97 |
| 2545 | 2009.02.17 22:12 | buy | 1273 | 0.10 | 131.667 | 0.000 | 0.000 | ||
| 2546 | 2009.02.17 22:12 | buy | 1274 | 0.10 | 131.667 | 0.000 | 0.000 | ||
| 2547 | 2009.02.17 22:12 | buy | 1275 | 0.10 | 131.667 | 0.000 | 0.000 | ||
| 2548 | 2009.02.18 08:30 | close | 1273 | 0.10 | 132.172 | 0.000 | 0.000 | 51.90 | 10197.87 |
| 2549 | 2009.02.18 08:30 | buy | 1276 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 2550 | 2009.02.18 08:30 | buy | 1277 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 2551 | 2009.02.18 08:30 | buy | 1278 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 2552 | 2009.02.18 09:11 | close | 1275 | 0.10 | 131.673 | 0.000 | 0.000 | 0.62 | 10198.49 |
| 2553 | 2009.02.18 09:11 | close | 1274 | 0.10 | 131.673 | 0.000 | 0.000 | 0.62 | 10199.11 |
| 2554 | 2009.02.18 09:28 | close | 1278 | 0.10 | 130.978 | 0.000 | 0.000 | -131.86 | 10067.25 |
| 2555 | 2009.02.18 09:28 | close | 1277 | 0.10 | 130.978 | 0.000 | 0.000 | -131.86 | 9935.39 |
| 2556 | 2009.02.18 09:28 | close | 1276 | 0.10 | 130.978 | 0.000 | 0.000 | -131.86 | 9803.53 |
| 2557 | 2009.02.18 16:31 | buy | 1279 | 0.10 | 133.100 | 0.000 | 0.000 | ||
| 2558 | 2009.02.18 16:31 | buy | 1280 | 0.10 | 133.100 | 0.000 | 0.000 | ||
| 2559 | 2009.02.18 16:31 | buy | 1281 | 0.10 | 133.100 | 0.000 | 0.000 | ||
| 2560 | 2009.02.18 17:56 | close | 1279 | 0.10 | 133.603 | 0.000 | 0.000 | 51.70 | 9855.23 |
| 2561 | 2009.02.18 18:52 | close | 1281 | 0.10 | 133.100 | 0.000 | 0.000 | 0.00 | 9855.23 |
| 2562 | 2009.02.18 18:52 | close | 1280 | 0.10 | 133.100 | 0.000 | 0.000 | 0.00 | 9855.23 |
| 2563 | 2009.02.18 19:21 | buy | 1282 | 0.10 | 133.103 | 0.000 | 0.000 | ||
| 2564 | 2009.02.18 19:21 | buy | 1283 | 0.10 | 133.103 | 0.000 | 0.000 | ||
| 2565 | 2009.02.18 19:21 | buy | 1284 | 0.10 | 133.103 | 0.000 | 0.000 | ||
| 2566 | 2009.02.18 22:48 | close | 1284 | 0.10 | 133.110 | 0.000 | 0.000 | 0.72 | 9855.95 |
| 2567 | 2009.02.18 22:48 | close | 1283 | 0.10 | 133.110 | 0.000 | 0.000 | 0.72 | 9856.67 |
| 2568 | 2009.02.18 22:48 | close | 1282 | 0.10 | 133.110 | 0.000 | 0.000 | 0.72 | 9857.39 |
| 2569 | 2009.02.19 06:28 | buy | 1285 | 0.10 | 133.107 | 0.000 | 0.000 | ||
| 2570 | 2009.02.19 06:28 | buy | 1286 | 0.10 | 133.107 | 0.000 | 0.000 | ||
| 2571 | 2009.02.19 06:28 | buy | 1287 | 0.10 | 133.107 | 0.000 | 0.000 | ||
| 2572 | 2009.02.19 06:29 | close | 1287 | 0.10 | 132.970 | 0.000 | 0.000 | -14.08 | 9843.31 |
| 2573 | 2009.02.19 06:29 | close | 1286 | 0.10 | 132.970 | 0.000 | 0.000 | -14.08 | 9829.23 |
| 2574 | 2009.02.19 06:29 | close | 1285 | 0.10 | 132.970 | 0.000 | 0.000 | -14.08 | 9815.15 |
| 2575 | 2009.02.19 14:46 | buy | 1288 | 0.10 | 135.107 | 0.000 | 0.000 | ||
| 2576 | 2009.02.19 14:46 | buy | 1289 | 0.10 | 135.107 | 0.000 | 0.000 | ||
| 2577 | 2009.02.19 14:46 | buy | 1290 | 0.10 | 135.107 | 0.000 | 0.000 | ||
| 2578 | 2009.02.19 14:55 | close | 1288 | 0.10 | 135.617 | 0.000 | 0.000 | 52.41 | 9867.56 |
| 2579 | 2009.02.19 15:02 | close | 1289 | 0.10 | 136.111 | 0.000 | 0.000 | 103.18 | 9970.74 |
| 2580 | 2009.02.19 16:09 | close | 1290 | 0.10 | 135.109 | 0.000 | 0.000 | 0.20 | 9970.94 |
| 2581 | 2009.02.23 02:48 | buy | 1291 | 0.10 | 135.103 | 0.000 | 0.000 | ||
| 2582 | 2009.02.23 02:48 | buy | 1292 | 0.10 | 135.103 | 0.000 | 0.000 | ||
| 2583 | 2009.02.23 02:48 | buy | 1293 | 0.10 | 135.103 | 0.000 | 0.000 | ||
| 2584 | 2009.02.23 08:03 | close | 1291 | 0.10 | 135.620 | 0.000 | 0.000 | 53.13 | 10024.07 |
| 2585 | 2009.02.23 09:26 | close | 1292 | 0.10 | 136.109 | 0.000 | 0.000 | 103.38 | 10127.45 |
| 2586 | 2009.02.23 16:04 | close | 1293 | 0.10 | 137.191 | 0.000 | 0.000 | 214.58 | 10342.03 |
| 2587 | 2009.02.24 11:53 | buy | 1294 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 2588 | 2009.02.24 11:53 | buy | 1295 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 2589 | 2009.02.24 11:53 | buy | 1296 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 2590 | 2009.02.24 13:45 | close | 1296 | 0.10 | 139.067 | 0.000 | 0.000 | 1.03 | 10343.06 |
| 2591 | 2009.02.24 13:45 | close | 1295 | 0.10 | 139.067 | 0.000 | 0.000 | 1.03 | 10344.09 |
| 2592 | 2009.02.24 13:45 | close | 1294 | 0.10 | 139.067 | 0.000 | 0.000 | 1.03 | 10345.12 |
| 2593 | 2009.02.24 15:04 | buy | 1297 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 2594 | 2009.02.24 15:04 | buy | 1298 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 2595 | 2009.02.24 15:04 | buy | 1299 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 2596 | 2009.02.24 15:20 | close | 1297 | 0.10 | 139.570 | 0.000 | 0.000 | 52.11 | 10397.23 |
| 2597 | 2009.02.24 15:25 | close | 1299 | 0.10 | 139.064 | 0.000 | 0.000 | 0.11 | 10397.34 |
| 2598 | 2009.02.24 15:25 | close | 1298 | 0.10 | 139.064 | 0.000 | 0.000 | 0.11 | 10397.45 |
| 2599 | 2009.02.24 20:17 | buy | 1300 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 2600 | 2009.02.24 20:17 | buy | 1301 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 2601 | 2009.02.24 20:17 | buy | 1302 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 2602 | 2009.02.25 03:52 | close | 1300 | 0.10 | 140.883 | 0.000 | 0.000 | 51.59 | 10449.04 |
| 2603 | 2009.02.25 05:54 | close | 1301 | 0.10 | 141.394 | 0.000 | 0.000 | 104.11 | 10553.15 |
| 2604 | 2009.02.25 10:43 | close | 1302 | 0.10 | 140.676 | 0.000 | 0.000 | 30.32 | 10583.47 |
| 2605 | 2009.02.26 13:42 | buy | 1303 | 0.10 | 140.032 | 0.000 | 0.000 | ||
| 2606 | 2009.02.26 13:42 | buy | 1304 | 0.10 | 140.032 | 0.000 | 0.000 | ||
| 2607 | 2009.02.26 13:42 | buy | 1305 | 0.10 | 140.032 | 0.000 | 0.000 | ||
| 2608 | 2009.02.26 13:51 | close | 1303 | 0.10 | 140.533 | 0.000 | 0.000 | 51.49 | 10634.96 |
| 2609 | 2009.02.26 14:38 | close | 1305 | 0.10 | 140.039 | 0.000 | 0.000 | 0.72 | 10635.68 |
| 2610 | 2009.02.26 14:38 | close | 1304 | 0.10 | 140.039 | 0.000 | 0.000 | 0.72 | 10636.40 |
| 2611 | 2009.02.27 14:20 | sell | 1306 | 0.10 | 137.549 | 0.000 | 0.000 | ||
| 2612 | 2009.02.27 14:20 | sell | 1307 | 0.10 | 137.549 | 0.000 | 0.000 | ||
| 2613 | 2009.02.27 14:20 | sell | 1308 | 0.10 | 137.549 | 0.000 | 0.000 | ||
| 2614 | 2009.02.27 14:36 | close | 1306 | 0.10 | 137.035 | 0.000 | 0.000 | 52.81 | 10689.21 |
| 2615 | 2009.02.27 14:51 | close | 1308 | 0.10 | 137.550 | 0.000 | 0.000 | -0.10 | 10689.11 |
| 2616 | 2009.02.27 14:51 | close | 1307 | 0.10 | 137.550 | 0.000 | 0.000 | -0.10 | 10689.01 |
| 2617 | 2009.02.27 14:51 | sell | 1309 | 0.10 | 137.552 | 0.000 | 0.000 | ||
| 2618 | 2009.02.27 14:51 | sell | 1310 | 0.10 | 137.552 | 0.000 | 0.000 | ||
| 2619 | 2009.02.27 14:51 | sell | 1311 | 0.10 | 137.552 | 0.000 | 0.000 | ||
| 2620 | 2009.02.27 16:04 | close | 1311 | 0.10 | 138.988 | 0.000 | 0.000 | -147.54 | 10541.47 |
| 2621 | 2009.02.27 16:04 | close | 1310 | 0.10 | 138.988 | 0.000 | 0.000 | -147.54 | 10393.93 |
| 2622 | 2009.02.27 16:04 | close | 1309 | 0.10 | 138.988 | 0.000 | 0.000 | -147.54 | 10246.39 |
| 2623 | 2009.03.02 11:56 | sell | 1312 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2624 | 2009.03.02 11:56 | sell | 1313 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2625 | 2009.03.02 11:56 | sell | 1314 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 2626 | 2009.03.02 13:25 | close | 1312 | 0.10 | 137.038 | 0.000 | 0.000 | 52.30 | 10298.69 |
| 2627 | 2009.03.02 13:35 | close | 1313 | 0.10 | 136.545 | 0.000 | 0.000 | 102.95 | 10401.64 |
| 2628 | 2009.03.02 14:30 | close | 1314 | 0.10 | 137.543 | 0.000 | 0.000 | 0.41 | 10402.05 |
| 2629 | 2009.03.04 08:20 | buy | 1315 | 0.10 | 138.492 | 0.000 | 0.000 | ||
| 2630 | 2009.03.04 08:20 | buy | 1316 | 0.10 | 138.492 | 0.000 | 0.000 | ||
| 2631 | 2009.03.04 08:20 | buy | 1317 | 0.10 | 138.492 | 0.000 | 0.000 | ||
| 2632 | 2009.03.04 09:11 | close | 1315 | 0.10 | 139.000 | 0.000 | 0.000 | 52.21 | 10454.26 |
| 2633 | 2009.03.04 09:16 | close | 1316 | 0.10 | 139.495 | 0.000 | 0.000 | 103.08 | 10557.34 |
| 2634 | 2009.03.05 12:41 | close | 1317 | 0.10 | 139.772 | 0.000 | 0.000 | 131.54 | 10688.88 |
| 2635 | 2009.03.06 10:58 | sell | 1318 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 2636 | 2009.03.06 10:58 | sell | 1319 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 2637 | 2009.03.06 10:58 | sell | 1320 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 2638 | 2009.03.06 11:29 | close | 1318 | 0.10 | 137.310 | 0.000 | 0.000 | 51.47 | 10740.35 |
| 2639 | 2009.03.06 12:09 | close | 1320 | 0.10 | 137.805 | 0.000 | 0.000 | 0.61 | 10740.96 |
| 2640 | 2009.03.06 12:09 | close | 1319 | 0.10 | 137.805 | 0.000 | 0.000 | 0.61 | 10741.57 |
| 2641 | 2009.03.09 08:07 | sell | 1321 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2642 | 2009.03.09 08:07 | sell | 1322 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2643 | 2009.03.09 08:07 | sell | 1323 | 0.10 | 138.017 | 0.000 | 0.000 | ||
| 2644 | 2009.03.09 10:11 | close | 1321 | 0.10 | 137.512 | 0.000 | 0.000 | 51.88 | 10793.45 |
| 2645 | 2009.03.09 10:40 | close | 1323 | 0.10 | 138.014 | 0.000 | 0.000 | 0.30 | 10793.75 |
| 2646 | 2009.03.09 10:40 | close | 1322 | 0.10 | 138.014 | 0.000 | 0.000 | 0.30 | 10794.05 |
| 2647 | 2009.03.09 10:43 | sell | 1324 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2648 | 2009.03.09 10:43 | sell | 1325 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2649 | 2009.03.09 10:43 | sell | 1326 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 2650 | 2009.03.09 11:47 | close | 1324 | 0.10 | 137.508 | 0.000 | 0.000 | 51.58 | 10845.63 |
| 2651 | 2009.03.09 13:01 | close | 1325 | 0.10 | 137.002 | 0.000 | 0.000 | 103.57 | 10949.20 |
| 2652 | 2009.03.10 18:25 | sell | 1327 | 0.10 | 135.390 | 0.000 | 0.000 | ||
| 2653 | 2009.03.10 18:25 | sell | 1328 | 0.10 | 135.390 | 0.000 | 0.000 | ||
| 2654 | 2009.03.10 18:25 | sell | 1329 | 0.10 | 135.390 | 0.000 | 0.000 | ||
| 2655 | 2009.03.11 00:43 | close | 1329 | 0.10 | 136.207 | 0.000 | 0.000 | -83.93 | 10865.27 |
| 2656 | 2009.03.11 00:43 | close | 1328 | 0.10 | 136.207 | 0.000 | 0.000 | -83.93 | 10781.34 |
| 2657 | 2009.03.11 00:43 | close | 1327 | 0.10 | 136.207 | 0.000 | 0.000 | -83.93 | 10697.41 |
| 2658 | 2009.03.11 00:43 | close | 1326 | 0.10 | 136.207 | 0.000 | 0.000 | 185.24 | 10882.65 |
| 2659 | 2009.03.11 04:37 | sell | 1330 | 0.10 | 135.242 | 0.000 | 0.000 | ||
| 2660 | 2009.03.11 04:37 | sell | 1331 | 0.10 | 135.242 | 0.000 | 0.000 | ||
| 2661 | 2009.03.11 04:37 | sell | 1332 | 0.10 | 135.242 | 0.000 | 0.000 | ||
| 2662 | 2009.03.11 05:04 | close | 1330 | 0.10 | 134.728 | 0.000 | 0.000 | 52.81 | 10935.46 |
| 2663 | 2009.03.11 06:45 | close | 1332 | 0.10 | 135.237 | 0.000 | 0.000 | 0.51 | 10935.97 |
| 2664 | 2009.03.11 06:45 | close | 1331 | 0.10 | 135.237 | 0.000 | 0.000 | 0.51 | 10936.48 |
| 2665 | 2009.03.12 04:10 | sell | 1333 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 2666 | 2009.03.12 04:10 | sell | 1334 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 2667 | 2009.03.12 04:10 | sell | 1335 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 2668 | 2009.03.12 04:32 | close | 1333 | 0.10 | 133.473 | 0.000 | 0.000 | 52.08 | 10988.56 |
| 2669 | 2009.03.12 06:19 | close | 1335 | 0.10 | 133.972 | 0.000 | 0.000 | 0.82 | 10989.38 |
| 2670 | 2009.03.12 06:19 | close | 1334 | 0.10 | 133.972 | 0.000 | 0.000 | 0.82 | 10990.20 |
| 2671 | 2009.03.12 06:20 | sell | 1336 | 0.10 | 133.990 | 0.000 | 0.000 | ||
| 2672 | 2009.03.12 06:20 | sell | 1337 | 0.10 | 133.990 | 0.000 | 0.000 | ||
| 2673 | 2009.03.12 06:20 | sell | 1338 | 0.10 | 133.990 | 0.000 | 0.000 | ||
| 2674 | 2009.03.12 07:03 | close | 1336 | 0.10 | 133.484 | 0.000 | 0.000 | 51.98 | 11042.18 |
| 2675 | 2009.03.12 08:36 | close | 1337 | 0.10 | 132.988 | 0.000 | 0.000 | 102.94 | 11145.12 |
| 2676 | 2009.03.12 13:44 | close | 1338 | 0.10 | 133.703 | 0.000 | 0.000 | 29.48 | 11174.60 |
| 2677 | 2009.03.13 09:12 | buy | 1339 | 0.10 | 136.663 | 0.000 | 0.000 | ||
| 2678 | 2009.03.13 09:12 | buy | 1340 | 0.10 | 136.663 | 0.000 | 0.000 | ||
| 2679 | 2009.03.13 09:12 | buy | 1341 | 0.10 | 136.663 | 0.000 | 0.000 | ||
| 2680 | 2009.03.13 09:27 | close | 1339 | 0.10 | 137.164 | 0.000 | 0.000 | 51.49 | 11226.09 |
| 2681 | 2009.03.13 09:49 | close | 1340 | 0.10 | 137.663 | 0.000 | 0.000 | 102.77 | 11328.86 |
| 2682 | 2009.03.13 16:09 | close | 1341 | 0.10 | 137.000 | 0.000 | 0.000 | 34.63 | 11363.49 |
| 2683 | 2009.03.16 08:05 | buy | 1342 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 2684 | 2009.03.16 08:05 | buy | 1343 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 2685 | 2009.03.16 08:05 | buy | 1344 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 2686 | 2009.03.16 08:54 | close | 1342 | 0.10 | 138.700 | 0.000 | 0.000 | 51.48 | 11414.97 |
| 2687 | 2009.03.16 10:52 | close | 1343 | 0.10 | 139.200 | 0.000 | 0.000 | 102.87 | 11517.84 |
| 2688 | 2009.03.16 15:13 | close | 1344 | 0.10 | 138.491 | 0.000 | 0.000 | 30.01 | 11547.85 |
| 2689 | 2009.03.18 00:19 | buy | 1345 | 0.10 | 138.956 | 0.000 | 0.000 | ||
| 2690 | 2009.03.18 00:19 | buy | 1346 | 0.10 | 138.956 | 0.000 | 0.000 | ||
| 2691 | 2009.03.18 00:19 | buy | 1347 | 0.10 | 138.956 | 0.000 | 0.000 | ||
| 2692 | 2009.03.18 08:46 | close | 1347 | 0.10 | 137.889 | 0.000 | 0.000 | -109.65 | 11438.20 |
| 2693 | 2009.03.18 08:46 | close | 1346 | 0.10 | 137.889 | 0.000 | 0.000 | -109.65 | 11328.55 |
| 2694 | 2009.03.18 08:46 | close | 1345 | 0.10 | 137.889 | 0.000 | 0.000 | -109.65 | 11218.90 |
| 2695 | 2009.03.18 19:17 | sell | 1348 | 0.10 | 136.378 | 0.000 | 0.000 | ||
| 2696 | 2009.03.18 19:17 | sell | 1349 | 0.10 | 136.378 | 0.000 | 0.000 | ||
| 2697 | 2009.03.18 19:17 | sell | 1350 | 0.10 | 136.378 | 0.000 | 0.000 | ||
| 2698 | 2009.03.18 19:18 | close | 1348 | 0.10 | 135.821 | 0.000 | 0.000 | 57.22 | 11276.12 |
| 2699 | 2009.03.18 19:18 | close | 1349 | 0.10 | 135.267 | 0.000 | 0.000 | 114.14 | 11390.26 |
| 2700 | 2009.03.18 19:20 | close | 1350 | 0.10 | 136.517 | 0.000 | 0.000 | -14.28 | 11375.98 |
| 2701 | 2009.03.19 06:28 | sell | 1351 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 2702 | 2009.03.19 06:28 | sell | 1352 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 2703 | 2009.03.19 06:28 | sell | 1353 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 2704 | 2009.03.19 07:02 | close | 1351 | 0.10 | 135.307 | 0.000 | 0.000 | 52.71 | 11428.69 |
| 2705 | 2009.03.19 07:17 | close | 1353 | 0.10 | 135.811 | 0.000 | 0.000 | 0.93 | 11429.62 |
| 2706 | 2009.03.19 07:17 | close | 1352 | 0.10 | 135.811 | 0.000 | 0.000 | 0.93 | 11430.55 |
| 2707 | 2009.03.19 07:17 | sell | 1354 | 0.10 | 135.830 | 0.000 | 0.000 | ||
| 2708 | 2009.03.19 07:17 | sell | 1355 | 0.10 | 135.830 | 0.000 | 0.000 | ||
| 2709 | 2009.03.19 07:17 | sell | 1356 | 0.10 | 135.830 | 0.000 | 0.000 | ||
| 2710 | 2009.03.19 12:14 | close | 1356 | 0.10 | 137.352 | 0.000 | 0.000 | -156.37 | 11274.18 |
| 2711 | 2009.03.19 12:14 | close | 1355 | 0.10 | 137.352 | 0.000 | 0.000 | -156.37 | 11117.81 |
| 2712 | 2009.03.19 12:14 | close | 1354 | 0.10 | 137.352 | 0.000 | 0.000 | -156.37 | 10961.44 |
| 2713 | 2009.03.20 14:15 | buy | 1357 | 0.10 | 138.278 | 0.000 | 0.000 | ||
| 2714 | 2009.03.20 14:15 | buy | 1358 | 0.10 | 138.278 | 0.000 | 0.000 | ||
| 2715 | 2009.03.20 14:15 | buy | 1359 | 0.10 | 138.278 | 0.000 | 0.000 | ||
| 2716 | 2009.03.20 16:59 | close | 1357 | 0.10 | 138.778 | 0.000 | 0.000 | 51.38 | 11012.82 |
| 2717 | 2009.03.20 19:09 | close | 1359 | 0.10 | 138.285 | 0.000 | 0.000 | 0.72 | 11013.54 |
| 2718 | 2009.03.20 19:09 | close | 1358 | 0.10 | 138.285 | 0.000 | 0.000 | 0.72 | 11014.26 |
| 2719 | 2009.03.24 06:28 | buy | 1360 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 2720 | 2009.03.24 06:28 | buy | 1361 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 2721 | 2009.03.24 06:28 | buy | 1362 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 2722 | 2009.03.24 06:55 | close | 1360 | 0.10 | 144.675 | 0.000 | 0.000 | 52.00 | 11066.26 |
| 2723 | 2009.03.24 07:42 | close | 1362 | 0.10 | 144.175 | 0.000 | 0.000 | 0.62 | 11066.88 |
| 2724 | 2009.03.24 07:42 | close | 1361 | 0.10 | 144.175 | 0.000 | 0.000 | 0.62 | 11067.50 |
| 2725 | 2009.03.24 07:43 | buy | 1363 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 2726 | 2009.03.24 07:43 | buy | 1364 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 2727 | 2009.03.24 07:43 | buy | 1365 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 2728 | 2009.03.24 10:30 | close | 1363 | 0.10 | 144.671 | 0.000 | 0.000 | 52.00 | 11119.50 |
| 2729 | 2009.03.24 11:20 | close | 1365 | 0.10 | 144.171 | 0.000 | 0.000 | 0.62 | 11120.12 |
| 2730 | 2009.03.24 11:20 | close | 1364 | 0.10 | 144.171 | 0.000 | 0.000 | 0.62 | 11120.74 |
| 2731 | 2009.03.26 08:11 | buy | 1366 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 2732 | 2009.03.26 08:11 | buy | 1367 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 2733 | 2009.03.26 08:11 | buy | 1368 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 2734 | 2009.03.26 17:57 | close | 1368 | 0.10 | 142.386 | 0.000 | 0.000 | -88.18 | 11032.56 |
| 2735 | 2009.03.26 17:57 | close | 1367 | 0.10 | 142.386 | 0.000 | 0.000 | -88.18 | 10944.38 |
| 2736 | 2009.03.26 17:57 | close | 1366 | 0.10 | 142.386 | 0.000 | 0.000 | -88.18 | 10856.20 |
| 2737 | 2009.03.27 09:05 | sell | 1369 | 0.10 | 141.046 | 0.000 | 0.000 | ||
| 2738 | 2009.03.27 09:05 | sell | 1370 | 0.10 | 141.046 | 0.000 | 0.000 | ||
| 2739 | 2009.03.27 09:05 | sell | 1371 | 0.10 | 141.046 | 0.000 | 0.000 | ||
| 2740 | 2009.03.27 11:10 | close | 1369 | 0.10 | 140.545 | 0.000 | 0.000 | 51.47 | 10907.67 |
| 2741 | 2009.03.27 11:15 | close | 1370 | 0.10 | 140.041 | 0.000 | 0.000 | 103.26 | 11010.93 |
| 2742 | 2009.03.30 04:24 | sell | 1372 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 2743 | 2009.03.30 04:24 | sell | 1373 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 2744 | 2009.03.30 04:24 | sell | 1374 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 2745 | 2009.03.30 06:08 | close | 1372 | 0.10 | 138.883 | 0.000 | 0.000 | 52.41 | 11063.34 |
| 2746 | 2009.03.30 06:18 | close | 1373 | 0.10 | 138.393 | 0.000 | 0.000 | 102.76 | 11166.10 |
| 2747 | 2009.03.30 17:23 | close | 1374 | 0.10 | 138.166 | 0.000 | 0.000 | 126.09 | 11292.19 |
| 2748 | 2009.03.30 17:23 | close | 1371 | 0.10 | 138.166 | 0.000 | 0.000 | 295.94 | 11588.13 |
| 2749 | 2009.03.31 12:11 | buy | 1375 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 2750 | 2009.03.31 12:11 | buy | 1376 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 2751 | 2009.03.31 12:11 | buy | 1377 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 2752 | 2009.03.31 16:04 | close | 1375 | 0.10 | 141.825 | 0.000 | 0.000 | 52.00 | 11640.13 |
| 2753 | 2009.03.31 20:27 | close | 1376 | 0.10 | 142.325 | 0.000 | 0.000 | 103.39 | 11743.52 |
| 2754 | 2009.04.01 01:01 | close | 1377 | 0.10 | 141.609 | 0.000 | 0.000 | 29.80 | 11773.32 |
| 2755 | 2009.04.02 01:56 | buy | 1378 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 2756 | 2009.04.02 01:56 | buy | 1379 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 2757 | 2009.04.02 01:56 | buy | 1380 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 2758 | 2009.04.02 06:50 | close | 1378 | 0.10 | 143.372 | 0.000 | 0.000 | 51.69 | 11825.01 |
| 2759 | 2009.04.02 07:02 | close | 1379 | 0.10 | 143.871 | 0.000 | 0.000 | 102.98 | 11927.99 |
| 2760 | 2009.04.03 07:26 | close | 1380 | 0.10 | 145.831 | 0.000 | 0.000 | 304.48 | 12232.47 |
| 2761 | 2009.04.03 13:33 | buy | 1381 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 2762 | 2009.04.03 13:33 | buy | 1382 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 2763 | 2009.04.03 13:33 | buy | 1383 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 2764 | 2009.04.05 23:05 | close | 1381 | 0.10 | 149.094 | 0.000 | 0.000 | 52.11 | 12284.58 |
| 2765 | 2009.04.05 23:27 | close | 1382 | 0.10 | 149.592 | 0.000 | 0.000 | 103.30 | 12387.88 |
| 2766 | 2009.04.06 13:11 | close | 1383 | 0.10 | 150.375 | 0.000 | 0.000 | 183.77 | 12571.65 |
| 2767 | 2009.04.07 10:15 | sell | 1384 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2768 | 2009.04.07 10:15 | sell | 1385 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2769 | 2009.04.07 10:15 | sell | 1386 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2770 | 2009.04.07 11:10 | close | 1384 | 0.10 | 146.145 | 0.000 | 0.000 | 51.38 | 12623.03 |
| 2771 | 2009.04.07 11:40 | close | 1386 | 0.10 | 146.638 | 0.000 | 0.000 | 0.72 | 12623.75 |
| 2772 | 2009.04.07 11:40 | close | 1385 | 0.10 | 146.638 | 0.000 | 0.000 | 0.72 | 12624.47 |
| 2773 | 2009.04.08 06:57 | sell | 1387 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2774 | 2009.04.08 06:57 | sell | 1388 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2775 | 2009.04.08 06:57 | sell | 1389 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 2776 | 2009.04.08 07:46 | close | 1387 | 0.10 | 145.932 | 0.000 | 0.000 | 51.90 | 12676.37 |
| 2777 | 2009.04.08 08:01 | close | 1389 | 0.10 | 146.432 | 0.000 | 0.000 | 0.52 | 12676.89 |
| 2778 | 2009.04.08 08:01 | close | 1388 | 0.10 | 146.432 | 0.000 | 0.000 | 0.52 | 12677.41 |
| 2779 | 2009.04.08 19:01 | sell | 1390 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 2780 | 2009.04.08 19:01 | sell | 1391 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 2781 | 2009.04.08 19:01 | sell | 1392 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 2782 | 2009.04.08 19:27 | close | 1392 | 0.10 | 146.261 | 0.000 | 0.000 | 0.62 | 12678.03 |
| 2783 | 2009.04.08 19:27 | close | 1391 | 0.10 | 146.261 | 0.000 | 0.000 | 0.62 | 12678.65 |
| 2784 | 2009.04.08 19:27 | close | 1390 | 0.10 | 146.261 | 0.000 | 0.000 | 0.62 | 12679.27 |
| 2785 | 2009.04.08 19:31 | sell | 1393 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 2786 | 2009.04.08 19:31 | sell | 1394 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 2787 | 2009.04.08 19:31 | sell | 1395 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 2788 | 2009.04.09 04:52 | close | 1395 | 0.10 | 147.038 | 0.000 | 0.000 | -79.64 | 12599.63 |
| 2789 | 2009.04.09 04:52 | close | 1394 | 0.10 | 147.038 | 0.000 | 0.000 | -79.64 | 12519.99 |
| 2790 | 2009.04.09 04:52 | close | 1393 | 0.10 | 147.038 | 0.000 | 0.000 | -79.64 | 12440.35 |
| 2791 | 2009.04.10 17:34 | sell | 1396 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 2792 | 2009.04.10 17:34 | sell | 1397 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 2793 | 2009.04.10 17:34 | sell | 1398 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 2794 | 2009.04.10 21:33 | close | 1398 | 0.10 | 147.158 | 0.000 | 0.000 | -56.83 | 12383.52 |
| 2795 | 2009.04.10 21:33 | close | 1397 | 0.10 | 147.158 | 0.000 | 0.000 | -56.83 | 12326.69 |
| 2796 | 2009.04.10 21:33 | close | 1396 | 0.10 | 147.158 | 0.000 | 0.000 | -56.83 | 12269.86 |
| 2797 | 2009.04.13 08:08 | buy | 1399 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 2798 | 2009.04.13 08:08 | buy | 1400 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 2799 | 2009.04.13 08:08 | buy | 1401 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 2800 | 2009.04.13 10:11 | close | 1401 | 0.10 | 147.973 | 0.000 | 0.000 | 1.03 | 12270.89 |
| 2801 | 2009.04.13 10:11 | close | 1400 | 0.10 | 147.973 | 0.000 | 0.000 | 1.03 | 12271.92 |
| 2802 | 2009.04.13 10:11 | close | 1399 | 0.10 | 147.973 | 0.000 | 0.000 | 1.03 | 12272.95 |
| 2803 | 2009.04.13 10:27 | buy | 1402 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 2804 | 2009.04.13 10:27 | buy | 1403 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 2805 | 2009.04.13 10:27 | buy | 1404 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 2806 | 2009.04.13 16:28 | close | 1402 | 0.10 | 148.464 | 0.000 | 0.000 | 52.02 | 12324.97 |
| 2807 | 2009.04.14 00:43 | close | 1403 | 0.10 | 148.964 | 0.000 | 0.000 | 103.41 | 12428.38 |
| 2808 | 2009.04.14 02:48 | close | 1404 | 0.10 | 148.255 | 0.000 | 0.000 | 30.53 | 12458.91 |
| 2809 | 2009.04.15 02:46 | sell | 1405 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 2810 | 2009.04.15 02:46 | sell | 1406 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 2811 | 2009.04.15 02:46 | sell | 1407 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 2812 | 2009.04.15 05:09 | close | 1405 | 0.10 | 146.295 | 0.000 | 0.000 | 51.60 | 12510.51 |
| 2813 | 2009.04.15 06:34 | close | 1407 | 0.10 | 146.792 | 0.000 | 0.000 | 0.52 | 12511.03 |
| 2814 | 2009.04.15 06:34 | close | 1406 | 0.10 | 146.792 | 0.000 | 0.000 | 0.52 | 12511.55 |
| 2815 | 2009.04.15 15:29 | buy | 1408 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 2816 | 2009.04.15 15:29 | buy | 1409 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 2817 | 2009.04.15 15:29 | buy | 1410 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 2818 | 2009.04.16 01:36 | buy | 1411 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 2819 | 2009.04.16 01:36 | buy | 1412 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 2820 | 2009.04.16 01:36 | buy | 1413 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 2821 | 2009.04.16 01:52 | close | 1408 | 0.10 | 149.744 | 0.000 | 0.000 | 52.12 | 12563.67 |
| 2822 | 2009.04.16 03:00 | close | 1410 | 0.10 | 149.243 | 0.000 | 0.000 | 0.62 | 12564.29 |
| 2823 | 2009.04.16 03:00 | close | 1409 | 0.10 | 149.243 | 0.000 | 0.000 | 0.62 | 12564.91 |
| 2824 | 2009.04.16 05:56 | close | 1413 | 0.10 | 148.172 | 0.000 | 0.000 | -130.03 | 12434.88 |
| 2825 | 2009.04.16 05:56 | close | 1412 | 0.10 | 148.172 | 0.000 | 0.000 | -130.03 | 12304.85 |
| 2826 | 2009.04.16 05:56 | close | 1411 | 0.10 | 148.172 | 0.000 | 0.000 | -130.03 | 12174.82 |
| 2827 | 2009.04.17 00:42 | buy | 1414 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 2828 | 2009.04.17 00:42 | buy | 1415 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 2829 | 2009.04.17 00:42 | buy | 1416 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 2830 | 2009.04.17 04:29 | close | 1416 | 0.10 | 147.760 | 0.000 | 0.000 | -91.28 | 12083.54 |
| 2831 | 2009.04.17 04:29 | close | 1415 | 0.10 | 147.760 | 0.000 | 0.000 | -91.28 | 11992.26 |
| 2832 | 2009.04.17 04:29 | close | 1414 | 0.10 | 147.760 | 0.000 | 0.000 | -91.28 | 11900.98 |
| 2833 | 2009.04.17 09:07 | sell | 1417 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2834 | 2009.04.17 09:07 | sell | 1418 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2835 | 2009.04.17 09:07 | sell | 1419 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2836 | 2009.04.17 10:32 | close | 1417 | 0.10 | 146.484 | 0.000 | 0.000 | 51.69 | 11952.67 |
| 2837 | 2009.04.17 10:56 | close | 1419 | 0.10 | 146.978 | 0.000 | 0.000 | 0.93 | 11953.60 |
| 2838 | 2009.04.17 10:56 | close | 1418 | 0.10 | 146.978 | 0.000 | 0.000 | 0.93 | 11954.53 |
| 2839 | 2009.04.17 10:56 | sell | 1420 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2840 | 2009.04.17 10:56 | sell | 1421 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2841 | 2009.04.17 10:56 | sell | 1422 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 2842 | 2009.04.17 13:19 | close | 1422 | 0.10 | 146.993 | 0.000 | 0.000 | -0.62 | 11953.91 |
| 2843 | 2009.04.17 13:19 | close | 1421 | 0.10 | 146.993 | 0.000 | 0.000 | -0.62 | 11953.29 |
| 2844 | 2009.04.17 13:19 | close | 1420 | 0.10 | 146.993 | 0.000 | 0.000 | -0.62 | 11952.67 |
| 2845 | 2009.04.17 13:34 | sell | 1423 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2846 | 2009.04.17 13:34 | sell | 1424 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2847 | 2009.04.17 13:34 | sell | 1425 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 2848 | 2009.04.17 15:32 | close | 1423 | 0.10 | 146.485 | 0.000 | 0.000 | 51.79 | 12004.46 |
| 2849 | 2009.04.17 18:34 | close | 1425 | 0.10 | 146.980 | 0.000 | 0.000 | 0.92 | 12005.38 |
| 2850 | 2009.04.17 18:34 | close | 1424 | 0.10 | 146.980 | 0.000 | 0.000 | 0.92 | 12006.30 |
| 2851 | 2009.04.20 08:01 | sell | 1426 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2852 | 2009.04.20 08:01 | sell | 1427 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2853 | 2009.04.20 08:01 | sell | 1428 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 2854 | 2009.04.20 09:24 | close | 1426 | 0.10 | 144.583 | 0.000 | 0.000 | 51.38 | 12057.68 |
| 2855 | 2009.04.20 09:54 | close | 1427 | 0.10 | 144.080 | 0.000 | 0.000 | 103.07 | 12160.75 |
| 2856 | 2009.04.21 02:11 | close | 1428 | 0.10 | 142.849 | 0.000 | 0.000 | 229.57 | 12390.32 |
| 2857 | 2009.04.22 08:02 | sell | 1429 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2858 | 2009.04.22 08:02 | sell | 1430 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2859 | 2009.04.22 08:02 | sell | 1431 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2860 | 2009.04.22 10:20 | close | 1429 | 0.10 | 142.716 | 0.000 | 0.000 | 51.48 | 12441.80 |
| 2861 | 2009.04.22 11:20 | close | 1431 | 0.10 | 143.207 | 0.000 | 0.000 | 1.02 | 12442.82 |
| 2862 | 2009.04.22 11:20 | close | 1430 | 0.10 | 143.207 | 0.000 | 0.000 | 1.02 | 12443.84 |
| 2863 | 2009.04.22 11:21 | sell | 1432 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2864 | 2009.04.22 11:21 | sell | 1433 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2865 | 2009.04.22 11:21 | sell | 1434 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 2866 | 2009.04.22 13:16 | close | 1432 | 0.10 | 142.718 | 0.000 | 0.000 | 51.38 | 12495.22 |
| 2867 | 2009.04.22 13:20 | close | 1433 | 0.10 | 142.206 | 0.000 | 0.000 | 103.99 | 12599.21 |
| 2868 | 2009.04.22 15:25 | close | 1434 | 0.10 | 142.923 | 0.000 | 0.000 | 30.31 | 12629.52 |
| 2869 | 2009.04.23 20:52 | buy | 1435 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 2870 | 2009.04.23 20:52 | buy | 1436 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 2871 | 2009.04.23 20:52 | buy | 1437 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 2872 | 2009.04.24 03:19 | close | 1437 | 0.10 | 142.677 | 0.000 | 0.000 | -158.60 | 12470.92 |
| 2873 | 2009.04.24 03:19 | close | 1436 | 0.10 | 142.677 | 0.000 | 0.000 | -158.60 | 12312.32 |
| 2874 | 2009.04.24 03:19 | close | 1435 | 0.10 | 142.677 | 0.000 | 0.000 | -158.60 | 12153.72 |
| 2875 | 2009.04.24 08:05 | sell | 1438 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 2876 | 2009.04.24 08:05 | sell | 1439 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 2877 | 2009.04.24 08:05 | sell | 1440 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 2878 | 2009.04.27 04:55 | close | 1438 | 0.10 | 140.958 | 0.000 | 0.000 | 51.47 | 12205.19 |
| 2879 | 2009.04.27 06:23 | close | 1440 | 0.10 | 141.455 | 0.000 | 0.000 | 0.41 | 12205.60 |
| 2880 | 2009.04.27 06:23 | close | 1439 | 0.10 | 141.455 | 0.000 | 0.000 | 0.41 | 12206.01 |
| 2881 | 2009.04.28 00:32 | sell | 1441 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2882 | 2009.04.28 00:32 | sell | 1442 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2883 | 2009.04.28 00:32 | sell | 1443 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 2884 | 2009.04.28 05:11 | close | 1441 | 0.10 | 140.303 | 0.000 | 0.000 | 51.58 | 12257.59 |
| 2885 | 2009.04.28 05:27 | close | 1442 | 0.10 | 139.805 | 0.000 | 0.000 | 102.75 | 12360.34 |
| 2886 | 2009.04.28 12:04 | close | 1443 | 0.10 | 140.510 | 0.000 | 0.000 | 30.31 | 12390.65 |
| 2887 | 2009.04.29 04:15 | buy | 1444 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 2888 | 2009.04.29 04:15 | buy | 1445 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 2889 | 2009.04.29 04:15 | buy | 1446 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 2890 | 2009.04.29 10:17 | close | 1444 | 0.10 | 143.139 | 0.000 | 0.000 | 51.59 | 12442.24 |
| 2891 | 2009.04.29 10:50 | close | 1445 | 0.10 | 143.639 | 0.000 | 0.000 | 102.98 | 12545.22 |
| 2892 | 2009.04.29 13:30 | close | 1446 | 0.10 | 142.642 | 0.000 | 0.000 | 0.52 | 12545.74 |
| 2893 | 2009.04.30 08:03 | buy | 1447 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 2894 | 2009.04.30 08:03 | buy | 1448 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 2895 | 2009.04.30 08:03 | buy | 1449 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 2896 | 2009.04.30 08:47 | close | 1447 | 0.10 | 145.611 | 0.000 | 0.000 | 51.81 | 12597.55 |
| 2897 | 2009.04.30 10:05 | close | 1449 | 0.10 | 145.115 | 0.000 | 0.000 | 0.83 | 12598.38 |
| 2898 | 2009.04.30 10:05 | close | 1448 | 0.10 | 145.115 | 0.000 | 0.000 | 0.83 | 12599.21 |
| 2899 | 2009.05.01 09:20 | buy | 1450 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 2900 | 2009.05.01 09:20 | buy | 1451 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 2901 | 2009.05.01 09:20 | buy | 1452 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 2902 | 2009.05.01 09:48 | close | 1450 | 0.10 | 147.600 | 0.000 | 0.000 | 51.50 | 12650.71 |
| 2903 | 2009.05.01 10:37 | close | 1451 | 0.10 | 148.099 | 0.000 | 0.000 | 102.79 | 12753.50 |
| 2904 | 2009.05.04 00:00 | buy | 1453 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 2905 | 2009.05.04 00:00 | buy | 1454 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 2906 | 2009.05.04 00:00 | buy | 1455 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 2907 | 2009.05.04 04:03 | buy | 1456 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 2908 | 2009.05.04 04:03 | buy | 1457 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 2909 | 2009.05.04 04:03 | buy | 1458 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 2910 | 2009.05.04 04:03 | close | 1453 | 0.10 | 149.054 | 0.000 | 0.000 | 51.40 | 12804.90 |
| 2911 | 2009.05.04 05:10 | close | 1455 | 0.10 | 148.562 | 0.000 | 0.000 | 0.83 | 12805.73 |
| 2912 | 2009.05.04 05:10 | close | 1454 | 0.10 | 148.562 | 0.000 | 0.000 | 0.83 | 12806.56 |
| 2913 | 2009.05.04 09:16 | close | 1458 | 0.10 | 148.125 | 0.000 | 0.000 | -99.09 | 12707.47 |
| 2914 | 2009.05.04 09:16 | close | 1457 | 0.10 | 148.125 | 0.000 | 0.000 | -99.09 | 12608.38 |
| 2915 | 2009.05.04 09:16 | close | 1456 | 0.10 | 148.125 | 0.000 | 0.000 | -99.09 | 12509.29 |
| 2916 | 2009.05.04 09:16 | close | 1452 | 0.10 | 148.125 | 0.000 | 0.000 | 105.46 | 12614.75 |
| 2917 | 2009.05.05 07:48 | buy | 1459 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 2918 | 2009.05.05 07:48 | buy | 1460 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 2919 | 2009.05.05 07:48 | buy | 1461 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 2920 | 2009.05.05 09:45 | close | 1459 | 0.10 | 149.517 | 0.000 | 0.000 | 51.40 | 12666.15 |
| 2921 | 2009.05.05 14:47 | close | 1461 | 0.10 | 149.023 | 0.000 | 0.000 | 0.62 | 12666.77 |
| 2922 | 2009.05.05 14:47 | close | 1460 | 0.10 | 149.023 | 0.000 | 0.000 | 0.62 | 12667.39 |
| 2923 | 2009.05.07 01:06 | buy | 1462 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 2924 | 2009.05.07 01:06 | buy | 1463 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 2925 | 2009.05.07 01:06 | buy | 1464 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 2926 | 2009.05.07 10:22 | close | 1462 | 0.10 | 150.005 | 0.000 | 0.000 | 51.49 | 12718.88 |
| 2927 | 2009.05.07 10:42 | close | 1463 | 0.10 | 150.505 | 0.000 | 0.000 | 102.88 | 12821.76 |
| 2928 | 2009.05.07 12:00 | close | 1464 | 0.10 | 149.791 | 0.000 | 0.000 | 29.50 | 12851.26 |
| 2929 | 2009.05.08 10:41 | buy | 1465 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 2930 | 2009.05.08 10:41 | buy | 1466 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 2931 | 2009.05.08 10:41 | buy | 1467 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 2932 | 2009.05.10 23:00 | close | 1465 | 0.10 | 150.273 | 0.000 | 0.000 | 51.80 | 12903.06 |
| 2933 | 2009.05.10 23:15 | close | 1467 | 0.10 | 149.776 | 0.000 | 0.000 | 0.72 | 12903.78 |
| 2934 | 2009.05.10 23:15 | close | 1466 | 0.10 | 149.776 | 0.000 | 0.000 | 0.72 | 12904.50 |
| 2935 | 2009.05.11 14:11 | sell | 1468 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2936 | 2009.05.11 14:11 | sell | 1469 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2937 | 2009.05.11 14:11 | sell | 1470 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 2938 | 2009.05.12 02:39 | close | 1468 | 0.10 | 146.634 | 0.000 | 0.000 | 51.68 | 12956.18 |
| 2939 | 2009.05.12 03:26 | close | 1470 | 0.10 | 147.128 | 0.000 | 0.000 | 0.92 | 12957.10 |
| 2940 | 2009.05.12 03:26 | close | 1469 | 0.10 | 147.128 | 0.000 | 0.000 | 0.92 | 12958.02 |
| 2941 | 2009.05.12 17:30 | sell | 1471 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2942 | 2009.05.12 17:30 | sell | 1472 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2943 | 2009.05.12 17:30 | sell | 1473 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 2944 | 2009.05.13 05:59 | close | 1473 | 0.10 | 147.690 | 0.000 | 0.000 | -106.96 | 12851.06 |
| 2945 | 2009.05.13 05:59 | close | 1472 | 0.10 | 147.690 | 0.000 | 0.000 | -106.96 | 12744.10 |
| 2946 | 2009.05.13 05:59 | close | 1471 | 0.10 | 147.690 | 0.000 | 0.000 | -106.96 | 12637.14 |
| 2947 | 2009.05.13 12:34 | sell | 1474 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 2948 | 2009.05.13 12:34 | sell | 1475 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 2949 | 2009.05.13 12:34 | sell | 1476 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 2950 | 2009.05.13 19:51 | close | 1474 | 0.10 | 144.680 | 0.000 | 0.000 | 51.69 | 12688.83 |
| 2951 | 2009.05.13 23:04 | close | 1475 | 0.10 | 144.183 | 0.000 | 0.000 | 102.76 | 12791.59 |
| 2952 | 2009.05.14 02:08 | close | 1476 | 0.10 | 144.885 | 0.000 | 0.000 | 30.62 | 12822.21 |
| 2953 | 2009.05.15 08:13 | sell | 1477 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 2954 | 2009.05.15 08:13 | sell | 1478 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 2955 | 2009.05.15 08:13 | sell | 1479 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 2956 | 2009.05.15 10:14 | close | 1477 | 0.10 | 144.045 | 0.000 | 0.000 | 51.70 | 12873.91 |
| 2957 | 2009.05.15 12:41 | close | 1479 | 0.10 | 144.539 | 0.000 | 0.000 | 0.93 | 12874.84 |
| 2958 | 2009.05.15 12:41 | close | 1478 | 0.10 | 144.539 | 0.000 | 0.000 | 0.93 | 12875.77 |
| 2959 | 2009.05.18 01:19 | sell | 1480 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2960 | 2009.05.18 01:19 | sell | 1481 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2961 | 2009.05.18 01:19 | sell | 1482 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2962 | 2009.05.18 03:41 | close | 1482 | 0.10 | 143.553 | 0.000 | 0.000 | 0.51 | 12876.28 |
| 2963 | 2009.05.18 03:41 | close | 1481 | 0.10 | 143.553 | 0.000 | 0.000 | 0.51 | 12876.79 |
| 2964 | 2009.05.18 03:41 | close | 1480 | 0.10 | 143.553 | 0.000 | 0.000 | 0.51 | 12877.30 |
| 2965 | 2009.05.18 12:37 | buy | 1483 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 2966 | 2009.05.18 12:37 | buy | 1484 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 2967 | 2009.05.18 12:37 | buy | 1485 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 2968 | 2009.05.18 16:46 | close | 1483 | 0.10 | 147.010 | 0.000 | 0.000 | 51.61 | 12928.91 |
| 2969 | 2009.05.18 17:43 | close | 1484 | 0.10 | 147.509 | 0.000 | 0.000 | 102.91 | 13031.82 |
| 2970 | 2009.05.20 02:00 | close | 1485 | 0.10 | 148.240 | 0.000 | 0.000 | 178.06 | 13209.88 |
| 2971 | 2009.05.20 16:06 | buy | 1486 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 2972 | 2009.05.20 16:06 | buy | 1487 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 2973 | 2009.05.20 16:06 | buy | 1488 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 2974 | 2009.05.20 16:47 | close | 1488 | 0.10 | 149.318 | 0.000 | 0.000 | 0.62 | 13210.50 |
| 2975 | 2009.05.20 16:47 | close | 1487 | 0.10 | 149.318 | 0.000 | 0.000 | 0.62 | 13211.12 |
| 2976 | 2009.05.20 16:47 | close | 1486 | 0.10 | 149.318 | 0.000 | 0.000 | 0.62 | 13211.74 |
| 2977 | 2009.05.20 17:06 | buy | 1489 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 2978 | 2009.05.20 17:06 | buy | 1490 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 2979 | 2009.05.20 17:06 | buy | 1491 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 2980 | 2009.05.20 20:30 | close | 1491 | 0.10 | 149.320 | 0.000 | 0.000 | 0.72 | 13212.46 |
| 2981 | 2009.05.20 20:30 | close | 1490 | 0.10 | 149.320 | 0.000 | 0.000 | 0.72 | 13213.18 |
| 2982 | 2009.05.20 20:30 | close | 1489 | 0.10 | 149.320 | 0.000 | 0.000 | 0.72 | 13213.90 |
| 2983 | 2009.05.21 03:36 | buy | 1492 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2984 | 2009.05.21 03:36 | buy | 1493 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2985 | 2009.05.21 03:36 | buy | 1494 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2986 | 2009.05.21 05:41 | close | 1494 | 0.10 | 148.953 | 0.000 | 0.000 | -37.53 | 13176.37 |
| 2987 | 2009.05.21 05:41 | close | 1493 | 0.10 | 148.953 | 0.000 | 0.000 | -37.53 | 13138.84 |
| 2988 | 2009.05.21 05:41 | close | 1492 | 0.10 | 148.953 | 0.000 | 0.000 | -37.53 | 13101.31 |
| 2989 | 2009.05.22 15:59 | buy | 1495 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 2990 | 2009.05.22 15:59 | buy | 1496 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 2991 | 2009.05.22 15:59 | buy | 1497 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 2992 | 2009.05.22 19:17 | close | 1495 | 0.10 | 150.779 | 0.000 | 0.000 | 51.51 | 13152.82 |
| 2993 | 2009.05.25 01:00 | close | 1497 | 0.10 | 150.361 | 0.000 | 0.000 | 8.53 | 13161.35 |
| 2994 | 2009.05.25 01:00 | close | 1496 | 0.10 | 150.361 | 0.000 | 0.000 | 8.53 | 13169.88 |
| 2995 | 2009.05.26 18:49 | buy | 1498 | 0.10 | 151.488 | 0.000 | 0.000 | ||
| 2996 | 2009.05.26 18:49 | buy | 1499 | 0.10 | 151.488 | 0.000 | 0.000 | ||
| 2997 | 2009.05.26 18:49 | buy | 1500 | 0.10 | 151.488 | 0.000 | 0.000 | ||
| 2998 | 2009.05.27 00:23 | close | 1498 | 0.10 | 151.990 | 0.000 | 0.000 | 51.61 | 13221.49 |
| 2999 | 2009.05.27 09:52 | close | 1499 | 0.10 | 152.488 | 0.000 | 0.000 | 102.83 | 13324.32 |
| 3000 | 2009.05.28 05:10 | buy | 1501 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 3001 | 2009.05.28 05:10 | buy | 1502 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 3002 | 2009.05.28 05:10 | buy | 1503 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 3003 | 2009.05.28 07:06 | close | 1501 | 0.10 | 153.926 | 0.000 | 0.000 | 51.41 | 13375.73 |
| 3004 | 2009.05.28 10:17 | close | 1502 | 0.10 | 154.428 | 0.000 | 0.000 | 103.03 | 13478.76 |
| 3005 | 2009.05.28 17:49 | close | 1503 | 0.10 | 153.760 | 0.000 | 0.000 | 34.34 | 13513.10 |
| 3006 | 2009.05.28 17:49 | close | 1500 | 0.10 | 153.760 | 0.000 | 0.000 | 233.62 | 13746.72 |
| 3007 | 2009.05.29 08:11 | buy | 1504 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 3008 | 2009.05.29 08:11 | buy | 1505 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 3009 | 2009.05.29 08:11 | buy | 1506 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 3010 | 2009.05.29 14:43 | close | 1506 | 0.10 | 154.160 | 0.000 | 0.000 | -163.49 | 13583.23 |
| 3011 | 2009.05.29 14:43 | close | 1505 | 0.10 | 154.160 | 0.000 | 0.000 | -163.49 | 13419.74 |
| 3012 | 2009.05.29 14:43 | close | 1504 | 0.10 | 154.160 | 0.000 | 0.000 | -163.49 | 13256.25 |
| 3013 | 2009.06.01 00:43 | buy | 1507 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 3014 | 2009.06.01 00:43 | buy | 1508 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 3015 | 2009.06.01 00:43 | buy | 1509 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 3016 | 2009.06.01 01:48 | close | 1509 | 0.10 | 153.776 | 0.000 | 0.000 | -69.81 | 13186.44 |
| 3017 | 2009.06.01 01:48 | close | 1508 | 0.10 | 153.776 | 0.000 | 0.000 | -69.81 | 13116.63 |
| 3018 | 2009.06.01 01:48 | close | 1507 | 0.10 | 153.776 | 0.000 | 0.000 | -69.81 | 13046.82 |
| 3019 | 2009.06.01 08:27 | buy | 1510 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3020 | 2009.06.01 08:27 | buy | 1511 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3021 | 2009.06.01 08:27 | buy | 1512 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3022 | 2009.06.01 09:37 | close | 1512 | 0.10 | 155.070 | 0.000 | 0.000 | 0.51 | 13047.33 |
| 3023 | 2009.06.01 09:37 | close | 1511 | 0.10 | 155.070 | 0.000 | 0.000 | 0.51 | 13047.84 |
| 3024 | 2009.06.01 09:37 | close | 1510 | 0.10 | 155.070 | 0.000 | 0.000 | 0.51 | 13048.35 |
| 3025 | 2009.06.01 09:42 | buy | 1513 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3026 | 2009.06.01 09:42 | buy | 1514 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3027 | 2009.06.01 09:42 | buy | 1515 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 3028 | 2009.06.01 13:18 | close | 1513 | 0.10 | 155.565 | 0.000 | 0.000 | 51.41 | 13099.76 |
| 3029 | 2009.06.01 13:32 | close | 1514 | 0.10 | 156.066 | 0.000 | 0.000 | 102.92 | 13202.68 |
| 3030 | 2009.06.02 01:09 | close | 1515 | 0.10 | 158.112 | 0.000 | 0.000 | 313.28 | 13515.96 |
| 3031 | 2009.06.03 06:40 | buy | 1516 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 3032 | 2009.06.03 06:40 | buy | 1517 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 3033 | 2009.06.03 06:40 | buy | 1518 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 3034 | 2009.06.03 07:17 | close | 1518 | 0.10 | 159.425 | 0.000 | 0.000 | 0.72 | 13516.68 |
| 3035 | 2009.06.03 07:17 | close | 1517 | 0.10 | 159.425 | 0.000 | 0.000 | 0.72 | 13517.40 |
| 3036 | 2009.06.03 07:17 | close | 1516 | 0.10 | 159.425 | 0.000 | 0.000 | 0.72 | 13518.12 |
| 3037 | 2009.06.03 07:30 | buy | 1519 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 3038 | 2009.06.03 07:30 | buy | 1520 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 3039 | 2009.06.03 07:30 | buy | 1521 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 3040 | 2009.06.03 07:46 | close | 1519 | 0.10 | 159.919 | 0.000 | 0.000 | 51.71 | 13569.83 |
| 3041 | 2009.06.03 08:22 | close | 1520 | 0.10 | 160.417 | 0.000 | 0.000 | 102.92 | 13672.75 |
| 3042 | 2009.06.03 09:39 | close | 1521 | 0.10 | 159.426 | 0.000 | 0.000 | 1.03 | 13673.78 |
| 3043 | 2009.06.04 17:29 | sell | 1522 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 3044 | 2009.06.04 17:29 | sell | 1523 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 3045 | 2009.06.04 17:29 | sell | 1524 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 3046 | 2009.06.05 12:12 | close | 1524 | 0.10 | 156.190 | 0.000 | 0.000 | -89.95 | 13583.83 |
| 3047 | 2009.06.05 12:12 | close | 1523 | 0.10 | 156.190 | 0.000 | 0.000 | -89.95 | 13493.88 |
| 3048 | 2009.06.05 12:12 | close | 1522 | 0.10 | 156.190 | 0.000 | 0.000 | -89.95 | 13403.93 |
| 3049 | 2009.06.05 20:14 | buy | 1525 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 3050 | 2009.06.05 20:14 | buy | 1526 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 3051 | 2009.06.05 20:14 | buy | 1527 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 3052 | 2009.06.08 02:43 | close | 1527 | 0.10 | 157.055 | 0.000 | 0.000 | -64.68 | 13339.25 |
| 3053 | 2009.06.08 02:43 | close | 1526 | 0.10 | 157.055 | 0.000 | 0.000 | -64.68 | 13274.57 |
| 3054 | 2009.06.08 02:43 | close | 1525 | 0.10 | 157.055 | 0.000 | 0.000 | -64.68 | 13209.89 |
| 3055 | 2009.06.08 18:18 | buy | 1528 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 3056 | 2009.06.08 18:18 | buy | 1529 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 3057 | 2009.06.08 18:18 | buy | 1530 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 3058 | 2009.06.08 20:35 | close | 1528 | 0.10 | 158.430 | 0.000 | 0.000 | 51.62 | 13261.51 |
| 3059 | 2009.06.08 22:27 | close | 1530 | 0.10 | 157.934 | 0.000 | 0.000 | 0.61 | 13262.12 |
| 3060 | 2009.06.08 22:27 | close | 1529 | 0.10 | 157.934 | 0.000 | 0.000 | 0.61 | 13262.73 |
| 3061 | 2009.06.09 08:09 | buy | 1531 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3062 | 2009.06.09 08:09 | buy | 1532 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3063 | 2009.06.09 08:09 | buy | 1533 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3064 | 2009.06.09 21:58 | close | 1533 | 0.10 | 158.747 | 0.000 | 0.000 | 0.93 | 13263.66 |
| 3065 | 2009.06.09 21:58 | close | 1532 | 0.10 | 158.747 | 0.000 | 0.000 | 0.93 | 13264.59 |
| 3066 | 2009.06.09 21:58 | close | 1531 | 0.10 | 158.747 | 0.000 | 0.000 | 0.93 | 13265.52 |
| 3067 | 2009.06.10 02:04 | buy | 1534 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3068 | 2009.06.10 02:04 | buy | 1535 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3069 | 2009.06.10 02:04 | buy | 1536 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 3070 | 2009.06.10 04:20 | close | 1534 | 0.10 | 159.239 | 0.000 | 0.000 | 51.52 | 13317.04 |
| 3071 | 2009.06.10 06:37 | close | 1535 | 0.10 | 159.741 | 0.000 | 0.000 | 103.14 | 13420.18 |
| 3072 | 2009.06.10 10:05 | buy | 1537 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3073 | 2009.06.10 10:05 | buy | 1538 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3074 | 2009.06.10 10:05 | buy | 1539 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3075 | 2009.06.10 12:25 | close | 1537 | 0.10 | 161.158 | 0.000 | 0.000 | 51.52 | 13471.70 |
| 3076 | 2009.06.10 13:16 | close | 1539 | 0.10 | 160.665 | 0.000 | 0.000 | 0.82 | 13472.52 |
| 3077 | 2009.06.10 13:16 | close | 1538 | 0.10 | 160.665 | 0.000 | 0.000 | 0.82 | 13473.34 |
| 3078 | 2009.06.11 08:12 | close | 1536 | 0.10 | 160.078 | 0.000 | 0.000 | 137.79 | 13611.13 |
| 3079 | 2009.06.11 12:43 | buy | 1540 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 3080 | 2009.06.11 12:43 | buy | 1541 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 3081 | 2009.06.11 12:43 | buy | 1542 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 3082 | 2009.06.11 14:52 | close | 1540 | 0.10 | 162.021 | 0.000 | 0.000 | 51.51 | 13662.64 |
| 3083 | 2009.06.11 18:03 | close | 1542 | 0.10 | 161.529 | 0.000 | 0.000 | 0.92 | 13663.56 |
| 3084 | 2009.06.11 18:03 | close | 1541 | 0.10 | 161.529 | 0.000 | 0.000 | 0.92 | 13664.48 |
| 3085 | 2009.06.15 08:16 | sell | 1543 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 3086 | 2009.06.15 08:16 | sell | 1544 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 3087 | 2009.06.15 08:16 | sell | 1545 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 3088 | 2009.06.15 14:51 | close | 1543 | 0.10 | 159.947 | 0.000 | 0.000 | 51.49 | 13715.97 |
| 3089 | 2009.06.15 16:52 | close | 1544 | 0.10 | 159.447 | 0.000 | 0.000 | 102.87 | 13818.84 |
| 3090 | 2009.06.16 04:37 | sell | 1546 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 3091 | 2009.06.16 04:37 | sell | 1547 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 3092 | 2009.06.16 04:37 | sell | 1548 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 3093 | 2009.06.16 08:21 | close | 1548 | 0.10 | 157.968 | 0.000 | 0.000 | -114.37 | 13704.47 |
| 3094 | 2009.06.16 08:21 | close | 1547 | 0.10 | 157.968 | 0.000 | 0.000 | -114.37 | 13590.10 |
| 3095 | 2009.06.16 08:21 | close | 1546 | 0.10 | 157.968 | 0.000 | 0.000 | -114.37 | 13475.73 |
| 3096 | 2009.06.16 08:21 | close | 1545 | 0.10 | 157.968 | 0.000 | 0.000 | 254.86 | 13730.59 |
| 3097 | 2009.06.17 00:20 | sell | 1549 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 3098 | 2009.06.17 00:20 | sell | 1550 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 3099 | 2009.06.17 00:20 | sell | 1551 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 3100 | 2009.06.17 00:53 | close | 1549 | 0.10 | 157.174 | 0.000 | 0.000 | 51.38 | 13781.97 |
| 3101 | 2009.06.17 01:08 | close | 1551 | 0.10 | 157.664 | 0.000 | 0.000 | 1.03 | 13783.00 |
| 3102 | 2009.06.17 01:08 | close | 1550 | 0.10 | 157.664 | 0.000 | 0.000 | 1.03 | 13784.03 |
| 3103 | 2009.06.17 01:08 | sell | 1552 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 3104 | 2009.06.17 01:08 | sell | 1553 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 3105 | 2009.06.17 01:08 | sell | 1554 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 3106 | 2009.06.17 05:09 | close | 1554 | 0.10 | 158.914 | 0.000 | 0.000 | -127.53 | 13656.50 |
| 3107 | 2009.06.17 05:09 | close | 1553 | 0.10 | 158.914 | 0.000 | 0.000 | -127.53 | 13528.97 |
| 3108 | 2009.06.17 05:09 | close | 1552 | 0.10 | 158.914 | 0.000 | 0.000 | -127.53 | 13401.44 |
| 3109 | 2009.06.17 12:56 | sell | 1555 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 3110 | 2009.06.17 12:56 | sell | 1556 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 3111 | 2009.06.17 12:56 | sell | 1557 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 3112 | 2009.06.17 17:07 | close | 1557 | 0.10 | 156.107 | 0.000 | 0.000 | 1.02 | 13402.46 |
| 3113 | 2009.06.17 17:07 | close | 1556 | 0.10 | 156.107 | 0.000 | 0.000 | 1.02 | 13403.48 |
| 3114 | 2009.06.17 17:07 | close | 1555 | 0.10 | 156.107 | 0.000 | 0.000 | 1.02 | 13404.50 |
| 3115 | 2009.06.17 17:52 | sell | 1558 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 3116 | 2009.06.17 17:52 | sell | 1559 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 3117 | 2009.06.17 17:52 | sell | 1560 | 0.10 | 156.116 | 0.000 | 0.000 | ||
| 3118 | 2009.06.17 19:17 | close | 1560 | 0.10 | 157.144 | 0.000 | 0.000 | -105.64 | 13298.86 |
| 3119 | 2009.06.17 19:17 | close | 1559 | 0.10 | 157.144 | 0.000 | 0.000 | -105.64 | 13193.22 |
| 3120 | 2009.06.17 19:17 | close | 1558 | 0.10 | 157.144 | 0.000 | 0.000 | -105.64 | 13087.58 |
| 3121 | 2009.06.19 07:22 | buy | 1561 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 3122 | 2009.06.19 07:22 | buy | 1562 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 3123 | 2009.06.19 07:22 | buy | 1563 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 3124 | 2009.06.19 09:54 | close | 1561 | 0.10 | 158.895 | 0.000 | 0.000 | 52.11 | 13139.69 |
| 3125 | 2009.06.19 10:20 | close | 1562 | 0.10 | 159.391 | 0.000 | 0.000 | 103.09 | 13242.78 |
| 3126 | 2009.06.19 16:37 | close | 1563 | 0.10 | 158.394 | 0.000 | 0.000 | 0.62 | 13243.40 |
| 3127 | 2009.06.22 08:33 | sell | 1564 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 3128 | 2009.06.22 08:33 | sell | 1565 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 3129 | 2009.06.22 08:33 | sell | 1566 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 3130 | 2009.06.22 14:35 | close | 1564 | 0.10 | 156.922 | 0.000 | 0.000 | 51.38 | 13294.78 |
| 3131 | 2009.06.22 15:24 | close | 1566 | 0.10 | 157.416 | 0.000 | 0.000 | 0.62 | 13295.40 |
| 3132 | 2009.06.22 15:24 | close | 1565 | 0.10 | 157.416 | 0.000 | 0.000 | 0.62 | 13296.02 |
| 3133 | 2009.06.24 08:40 | buy | 1567 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 3134 | 2009.06.24 08:40 | buy | 1568 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 3135 | 2009.06.24 08:40 | buy | 1569 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 3136 | 2009.06.24 09:41 | close | 1569 | 0.10 | 157.828 | 0.000 | 0.000 | 0.82 | 13296.84 |
| 3137 | 2009.06.24 09:41 | close | 1568 | 0.10 | 157.828 | 0.000 | 0.000 | 0.82 | 13297.66 |
| 3138 | 2009.06.24 09:41 | close | 1567 | 0.10 | 157.828 | 0.000 | 0.000 | 0.82 | 13298.48 |
| 3139 | 2009.06.24 09:47 | buy | 1570 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 3140 | 2009.06.24 09:47 | buy | 1571 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 3141 | 2009.06.24 09:47 | buy | 1572 | 0.10 | 157.818 | 0.000 | 0.000 | ||
| 3142 | 2009.06.24 17:39 | close | 1572 | 0.10 | 156.955 | 0.000 | 0.000 | -88.69 | 13209.79 |
| 3143 | 2009.06.24 17:39 | close | 1571 | 0.10 | 156.955 | 0.000 | 0.000 | -88.69 | 13121.10 |
| 3144 | 2009.06.24 17:39 | close | 1570 | 0.10 | 156.955 | 0.000 | 0.000 | -88.69 | 13032.41 |
| 3145 | 2009.06.25 01:19 | buy | 1573 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 3146 | 2009.06.25 01:19 | buy | 1574 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 3147 | 2009.06.25 01:19 | buy | 1575 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 3148 | 2009.06.25 02:46 | close | 1573 | 0.10 | 158.145 | 0.000 | 0.000 | 51.38 | 13083.79 |
| 3149 | 2009.06.25 08:13 | close | 1575 | 0.10 | 157.650 | 0.000 | 0.000 | 0.51 | 13084.30 |
| 3150 | 2009.06.25 08:13 | close | 1574 | 0.10 | 157.650 | 0.000 | 0.000 | 0.51 | 13084.81 |
| 3151 | 2009.06.26 08:11 | buy | 1576 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 3152 | 2009.06.26 08:11 | buy | 1577 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 3153 | 2009.06.26 08:11 | buy | 1578 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 3154 | 2009.06.26 14:11 | close | 1578 | 0.10 | 156.937 | 0.000 | 0.000 | -104.22 | 12980.59 |
| 3155 | 2009.06.26 14:11 | close | 1577 | 0.10 | 156.937 | 0.000 | 0.000 | -104.22 | 12876.37 |
| 3156 | 2009.06.26 14:11 | close | 1576 | 0.10 | 156.937 | 0.000 | 0.000 | -104.22 | 12772.15 |
| 3157 | 2009.06.29 15:56 | buy | 1579 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 3158 | 2009.06.29 15:56 | buy | 1580 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 3159 | 2009.06.29 15:56 | buy | 1581 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 3160 | 2009.06.29 17:24 | close | 1579 | 0.10 | 158.732 | 0.000 | 0.000 | 51.49 | 12823.64 |
| 3161 | 2009.06.29 20:15 | close | 1580 | 0.10 | 159.232 | 0.000 | 0.000 | 102.88 | 12926.52 |
| 3162 | 2009.06.30 09:30 | close | 1581 | 0.10 | 158.787 | 0.000 | 0.000 | 57.14 | 12983.66 |
| 3163 | 2009.07.01 05:14 | buy | 1582 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 3164 | 2009.07.01 05:14 | buy | 1583 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 3165 | 2009.07.01 05:14 | buy | 1584 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 3166 | 2009.07.01 15:28 | close | 1582 | 0.10 | 159.908 | 0.000 | 0.000 | 51.39 | 13035.05 |
| 3167 | 2009.07.01 15:59 | close | 1584 | 0.10 | 159.418 | 0.000 | 0.000 | 1.03 | 13036.08 |
| 3168 | 2009.07.01 15:59 | close | 1583 | 0.10 | 159.418 | 0.000 | 0.000 | 1.03 | 13037.11 |
| 3169 | 2009.07.02 13:39 | sell | 1585 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 3170 | 2009.07.02 13:39 | sell | 1586 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 3171 | 2009.07.02 13:39 | sell | 1587 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 3172 | 2009.07.02 14:11 | close | 1585 | 0.10 | 157.183 | 0.000 | 0.000 | 51.68 | 13088.79 |
| 3173 | 2009.07.02 22:35 | close | 1586 | 0.10 | 156.686 | 0.000 | 0.000 | 102.75 | 13191.54 |
| 3174 | 2009.07.03 06:59 | close | 1587 | 0.10 | 157.468 | 0.000 | 0.000 | 22.39 | 13213.93 |
| 3175 | 2009.07.06 01:31 | sell | 1588 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 3176 | 2009.07.06 01:31 | sell | 1589 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 3177 | 2009.07.06 01:31 | sell | 1590 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 3178 | 2009.07.06 02:56 | close | 1588 | 0.10 | 155.473 | 0.000 | 0.000 | 51.58 | 13265.51 |
| 3179 | 2009.07.06 03:38 | close | 1589 | 0.10 | 154.975 | 0.000 | 0.000 | 102.75 | 13368.26 |
| 3180 | 2009.07.06 06:32 | close | 1590 | 0.10 | 155.969 | 0.000 | 0.000 | 0.62 | 13368.88 |
| 3181 | 2009.07.07 09:09 | sell | 1591 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 3182 | 2009.07.07 09:09 | sell | 1592 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 3183 | 2009.07.07 09:09 | sell | 1593 | 0.10 | 153.671 | 0.000 | 0.000 | ||
| 3184 | 2009.07.07 12:15 | close | 1593 | 0.10 | 154.873 | 0.000 | 0.000 | -123.52 | 13245.36 |
| 3185 | 2009.07.07 12:15 | close | 1592 | 0.10 | 154.873 | 0.000 | 0.000 | -123.52 | 13121.84 |
| 3186 | 2009.07.07 12:15 | close | 1591 | 0.10 | 154.873 | 0.000 | 0.000 | -123.52 | 12998.32 |
| 3187 | 2009.07.07 17:26 | sell | 1594 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3188 | 2009.07.07 17:26 | sell | 1595 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3189 | 2009.07.07 17:26 | sell | 1596 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3190 | 2009.07.07 17:50 | close | 1596 | 0.10 | 153.227 | 0.000 | 0.000 | 0.82 | 12999.14 |
| 3191 | 2009.07.07 17:50 | close | 1595 | 0.10 | 153.227 | 0.000 | 0.000 | 0.82 | 12999.96 |
| 3192 | 2009.07.07 17:50 | close | 1594 | 0.10 | 153.227 | 0.000 | 0.000 | 0.82 | 13000.78 |
| 3193 | 2009.07.07 19:07 | sell | 1597 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3194 | 2009.07.07 19:07 | sell | 1598 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3195 | 2009.07.07 19:07 | sell | 1599 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 3196 | 2009.07.07 23:51 | close | 1597 | 0.10 | 152.729 | 0.000 | 0.000 | 51.99 | 13052.77 |
| 3197 | 2009.07.08 00:38 | close | 1598 | 0.10 | 152.235 | 0.000 | 0.000 | 102.75 | 13155.52 |
| 3198 | 2009.07.09 01:33 | close | 1599 | 0.10 | 149.493 | 0.000 | 0.000 | 384.59 | 13540.11 |
| 3199 | 2009.07.10 11:01 | sell | 1600 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 3200 | 2009.07.10 11:01 | sell | 1601 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 3201 | 2009.07.10 11:01 | sell | 1602 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 3202 | 2009.07.10 12:53 | close | 1600 | 0.10 | 149.803 | 0.000 | 0.000 | 51.38 | 13591.49 |
| 3203 | 2009.07.10 13:18 | close | 1601 | 0.10 | 149.301 | 0.000 | 0.000 | 102.96 | 13694.45 |
| 3204 | 2009.07.10 14:50 | close | 1602 | 0.10 | 150.007 | 0.000 | 0.000 | 30.42 | 13724.87 |
| 3205 | 2009.07.13 05:32 | sell | 1603 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 3206 | 2009.07.13 05:32 | sell | 1604 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 3207 | 2009.07.13 05:32 | sell | 1605 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 3208 | 2009.07.13 07:01 | close | 1603 | 0.10 | 148.470 | 0.000 | 0.000 | 51.37 | 13776.24 |
| 3209 | 2009.07.13 10:27 | close | 1604 | 0.10 | 147.969 | 0.000 | 0.000 | 102.86 | 13879.10 |
| 3210 | 2009.07.13 11:47 | close | 1605 | 0.10 | 148.673 | 0.000 | 0.000 | 30.52 | 13909.62 |
| 3211 | 2009.07.14 00:35 | buy | 1606 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 3212 | 2009.07.14 00:35 | buy | 1607 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 3213 | 2009.07.14 00:35 | buy | 1608 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 3214 | 2009.07.14 11:20 | close | 1606 | 0.10 | 152.123 | 0.000 | 0.000 | 51.90 | 13961.52 |
| 3215 | 2009.07.14 13:20 | close | 1608 | 0.10 | 151.628 | 0.000 | 0.000 | 1.03 | 13962.55 |
| 3216 | 2009.07.14 13:20 | close | 1607 | 0.10 | 151.628 | 0.000 | 0.000 | 1.03 | 13963.58 |
| 3217 | 2009.07.14 21:31 | buy | 1609 | 0.10 | 152.358 | 0.000 | 0.000 | ||
| 3218 | 2009.07.14 21:31 | buy | 1610 | 0.10 | 152.358 | 0.000 | 0.000 | ||
| 3219 | 2009.07.14 21:31 | buy | 1611 | 0.10 | 152.358 | 0.000 | 0.000 | ||
| 3220 | 2009.07.14 21:38 | close | 1609 | 0.10 | 152.861 | 0.000 | 0.000 | 51.70 | 14015.28 |
| 3221 | 2009.07.15 00:00 | close | 1611 | 0.10 | 152.364 | 0.000 | 0.000 | 0.62 | 14015.90 |
| 3222 | 2009.07.15 00:00 | close | 1610 | 0.10 | 152.364 | 0.000 | 0.000 | 0.62 | 14016.52 |
| 3223 | 2009.07.17 12:15 | sell | 1612 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 3224 | 2009.07.17 12:15 | sell | 1613 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 3225 | 2009.07.17 12:15 | sell | 1614 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 3226 | 2009.07.17 13:59 | close | 1614 | 0.10 | 153.330 | 0.000 | 0.000 | -83.94 | 13932.58 |
| 3227 | 2009.07.17 13:59 | close | 1613 | 0.10 | 153.330 | 0.000 | 0.000 | -83.94 | 13848.64 |
| 3228 | 2009.07.17 13:59 | close | 1612 | 0.10 | 153.330 | 0.000 | 0.000 | -83.94 | 13764.70 |
| 3229 | 2009.07.20 00:56 | buy | 1615 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 3230 | 2009.07.20 00:56 | buy | 1616 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 3231 | 2009.07.20 00:56 | buy | 1617 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 3232 | 2009.07.20 03:13 | close | 1615 | 0.10 | 154.967 | 0.000 | 0.000 | 51.39 | 13816.09 |
| 3233 | 2009.07.20 07:03 | close | 1616 | 0.10 | 155.469 | 0.000 | 0.000 | 102.98 | 13919.07 |
| 3234 | 2009.07.21 01:44 | close | 1617 | 0.10 | 155.223 | 0.000 | 0.000 | 77.69 | 13996.76 |
| 3235 | 2009.07.21 16:40 | sell | 1618 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 3236 | 2009.07.21 16:40 | sell | 1619 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 3237 | 2009.07.21 16:40 | sell | 1620 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 3238 | 2009.07.21 16:56 | close | 1618 | 0.10 | 153.282 | 0.000 | 0.000 | 51.48 | 14048.24 |
| 3239 | 2009.07.21 19:51 | close | 1620 | 0.10 | 153.774 | 0.000 | 0.000 | 0.93 | 14049.17 |
| 3240 | 2009.07.21 19:51 | close | 1619 | 0.10 | 153.774 | 0.000 | 0.000 | 0.93 | 14050.10 |
| 3241 | 2009.07.21 19:57 | sell | 1621 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 3242 | 2009.07.21 19:57 | sell | 1622 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 3243 | 2009.07.21 19:57 | sell | 1623 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 3244 | 2009.07.22 01:32 | close | 1621 | 0.10 | 153.285 | 0.000 | 0.000 | 51.48 | 14101.58 |
| 3245 | 2009.07.22 05:15 | close | 1623 | 0.10 | 153.778 | 0.000 | 0.000 | 0.83 | 14102.41 |
| 3246 | 2009.07.22 05:15 | close | 1622 | 0.10 | 153.778 | 0.000 | 0.000 | 0.83 | 14103.24 |
| 3247 | 2009.07.22 08:13 | sell | 1624 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 3248 | 2009.07.22 08:13 | sell | 1625 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 3249 | 2009.07.22 08:13 | sell | 1626 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 3250 | 2009.07.22 09:23 | close | 1624 | 0.10 | 152.478 | 0.000 | 0.000 | 51.89 | 14155.13 |
| 3251 | 2009.07.22 09:45 | close | 1626 | 0.10 | 152.975 | 0.000 | 0.000 | 0.83 | 14155.96 |
| 3252 | 2009.07.22 09:45 | close | 1625 | 0.10 | 152.975 | 0.000 | 0.000 | 0.83 | 14156.79 |
| 3253 | 2009.07.23 04:07 | buy | 1627 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 3254 | 2009.07.23 04:07 | buy | 1628 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 3255 | 2009.07.23 04:07 | buy | 1629 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 3256 | 2009.07.23 09:30 | close | 1627 | 0.10 | 156.014 | 0.000 | 0.000 | 51.79 | 14208.58 |
| 3257 | 2009.07.23 11:55 | close | 1629 | 0.10 | 155.519 | 0.000 | 0.000 | 0.92 | 14209.50 |
| 3258 | 2009.07.23 11:55 | close | 1628 | 0.10 | 155.519 | 0.000 | 0.000 | 0.92 | 14210.42 |
| 3259 | 2009.07.27 12:18 | buy | 1630 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 3260 | 2009.07.27 12:18 | buy | 1631 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 3261 | 2009.07.27 12:18 | buy | 1632 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 3262 | 2009.07.27 15:12 | close | 1632 | 0.10 | 157.045 | 0.000 | 0.000 | 1.03 | 14211.45 |
| 3263 | 2009.07.27 15:12 | close | 1631 | 0.10 | 157.045 | 0.000 | 0.000 | 1.03 | 14212.48 |
| 3264 | 2009.07.27 15:12 | close | 1630 | 0.10 | 157.045 | 0.000 | 0.000 | 1.03 | 14213.51 |
| 3265 | 2009.07.27 15:48 | buy | 1633 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 3266 | 2009.07.27 15:48 | buy | 1634 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 3267 | 2009.07.27 15:48 | buy | 1635 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 3268 | 2009.07.28 01:17 | close | 1635 | 0.10 | 156.602 | 0.000 | 0.000 | -44.60 | 14168.91 |
| 3269 | 2009.07.28 01:17 | close | 1634 | 0.10 | 156.602 | 0.000 | 0.000 | -44.60 | 14124.31 |
| 3270 | 2009.07.28 01:17 | close | 1633 | 0.10 | 156.602 | 0.000 | 0.000 | -44.60 | 14079.71 |
| 3271 | 2009.07.28 16:20 | sell | 1636 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 3272 | 2009.07.28 16:20 | sell | 1637 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 3273 | 2009.07.28 16:20 | sell | 1638 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 3274 | 2009.07.28 16:30 | close | 1636 | 0.10 | 154.538 | 0.000 | 0.000 | 51.67 | 14131.38 |
| 3275 | 2009.07.28 18:54 | close | 1638 | 0.10 | 155.032 | 0.000 | 0.000 | 0.92 | 14132.30 |
| 3276 | 2009.07.28 18:54 | close | 1637 | 0.10 | 155.032 | 0.000 | 0.000 | 0.92 | 14133.22 |
| 3277 | 2009.07.28 18:54 | sell | 1639 | 0.10 | 155.047 | 0.000 | 0.000 | ||
| 3278 | 2009.07.28 18:54 | sell | 1640 | 0.10 | 155.047 | 0.000 | 0.000 | ||
| 3279 | 2009.07.28 18:54 | sell | 1641 | 0.10 | 155.047 | 0.000 | 0.000 | ||
| 3280 | 2009.07.29 06:47 | close | 1639 | 0.10 | 154.544 | 0.000 | 0.000 | 51.67 | 14184.89 |
| 3281 | 2009.07.29 07:24 | close | 1640 | 0.10 | 154.045 | 0.000 | 0.000 | 102.94 | 14287.83 |
| 3282 | 2009.07.29 09:46 | close | 1641 | 0.10 | 155.039 | 0.000 | 0.000 | 0.82 | 14288.65 |
| 3283 | 2009.07.30 09:03 | buy | 1642 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 3284 | 2009.07.30 09:03 | buy | 1643 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 3285 | 2009.07.30 09:03 | buy | 1644 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 3286 | 2009.07.30 13:30 | close | 1642 | 0.10 | 157.266 | 0.000 | 0.000 | 51.38 | 14340.03 |
| 3287 | 2009.07.30 14:00 | close | 1643 | 0.10 | 157.769 | 0.000 | 0.000 | 103.07 | 14443.10 |
| 3288 | 2009.07.30 20:40 | close | 1644 | 0.10 | 157.426 | 0.000 | 0.000 | 67.83 | 14510.93 |
| 3289 | 2009.08.03 00:21 | buy | 1645 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 3290 | 2009.08.03 00:21 | buy | 1646 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 3291 | 2009.08.03 00:21 | buy | 1647 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 3292 | 2009.08.03 08:59 | close | 1645 | 0.10 | 159.148 | 0.000 | 0.000 | 51.49 | 14562.42 |
| 3293 | 2009.08.03 09:28 | close | 1646 | 0.10 | 159.653 | 0.000 | 0.000 | 103.39 | 14665.81 |
| 3294 | 2009.08.03 15:00 | buy | 1648 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 3295 | 2009.08.03 15:00 | buy | 1649 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 3296 | 2009.08.03 15:00 | buy | 1650 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 3297 | 2009.08.03 15:14 | close | 1648 | 0.10 | 160.880 | 0.000 | 0.000 | 51.49 | 14717.30 |
| 3298 | 2009.08.03 16:57 | close | 1649 | 0.10 | 161.379 | 0.000 | 0.000 | 102.77 | 14820.07 |
| 3299 | 2009.08.04 08:34 | close | 1650 | 0.10 | 160.686 | 0.000 | 0.000 | 31.55 | 14851.62 |
| 3300 | 2009.08.04 08:34 | close | 1647 | 0.10 | 160.686 | 0.000 | 0.000 | 209.53 | 15061.15 |
| 3301 | 2009.08.05 12:28 | buy | 1651 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 3302 | 2009.08.05 12:28 | buy | 1652 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 3303 | 2009.08.05 12:28 | buy | 1653 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 3304 | 2009.08.06 12:00 | close | 1653 | 0.10 | 160.893 | 0.000 | 0.000 | -156.41 | 14904.74 |
| 3305 | 2009.08.06 12:00 | close | 1652 | 0.10 | 160.893 | 0.000 | 0.000 | -156.41 | 14748.33 |
| 3306 | 2009.08.06 12:00 | close | 1651 | 0.10 | 160.893 | 0.000 | 0.000 | -156.41 | 14591.92 |
| 3307 | 2009.08.07 02:52 | sell | 1654 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 3308 | 2009.08.07 02:52 | sell | 1655 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 3309 | 2009.08.07 02:52 | sell | 1656 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 3310 | 2009.08.07 09:29 | close | 1654 | 0.10 | 159.290 | 0.000 | 0.000 | 51.37 | 14643.29 |
| 3311 | 2009.08.07 12:51 | close | 1656 | 0.10 | 159.780 | 0.000 | 0.000 | 1.03 | 14644.32 |
| 3312 | 2009.08.07 12:51 | close | 1655 | 0.10 | 159.780 | 0.000 | 0.000 | 1.03 | 14645.35 |
| 3313 | 2009.08.07 17:05 | buy | 1657 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 3314 | 2009.08.07 17:05 | buy | 1658 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 3315 | 2009.08.07 17:05 | buy | 1659 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 3316 | 2009.08.07 21:59 | close at stop | 1659 | 0.10 | 162.625 | 0.000 | 0.000 | -40.90 | 14604.45 |
| 3317 | 2009.08.07 21:59 | close at stop | 1658 | 0.10 | 162.625 | 0.000 | 0.000 | -40.90 | 14563.55 |
| 3318 | 2009.08.07 21:59 | close at stop | 1657 | 0.10 | 162.625 | 0.000 | 0.000 | -40.90 | 14522.65 |